CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:00 | - | 5,446 |
19.09.24 19:12:30 | - | 5,444 |
19.09.24 19:12:15 | - | 5,446 |
19.09.24 19:09:15 | - | 5,448 |
19.09.24 19:08:30 | - | 5,446 |
19.09.24 19:05:45 | - | 5,448 |
19.09.24 19:05:30 | - | 5,450 |
19.09.24 19:03:15 | - | 5,448 |
19.09.24 19:03:00 | - | 5,446 |
19.09.24 19:02:45 | - | 5,448 |
19.09.24 19:02:30 | - | 5,446 |
19.09.24 19:01:30 | - | 5,448 |
19.09.24 19:01:15 | - | 5,446 |
19.09.24 19:00:49 | - | 5,450 |
19.09.24 18:58:49 | - | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:34 | - | 5,446 |
19.09.24 18:58:07 | - | 5,448 |
19.09.24 18:57:52 | - | 5,450 |
19.09.24 18:57:37 | - | 5,448 |
19.09.24 18:57:25 | - | 5,450 |
19.09.24 18:48:11 | - | 5,450 |
19.09.24 18:47:56 | - | 5,452 |
19.09.24 18:47:41 | - | 5,450 |
19.09.24 18:45:56 | - | 5,452 |
19.09.24 18:33:56 | - | 5,450 |
19.09.24 18:33:26 | - | 5,448 |
19.09.24 18:33:11 | - | 5,450 |
19.09.24 18:32:41 | - | 5,448 |
19.09.24 18:32:26 | - | 5,446 |
19.09.24 18:31:11 | - | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:41 | - | 5,450 |
19.09.24 18:28:41 | - | 5,448 |
19.09.24 18:27:41 | - | 5,450 |
19.09.24 18:27:41 | - | 5,450 |
19.09.24 18:27:41 | - | 5,450 |
19.09.24 18:27:11 | - | 5,448 |
19.09.24 18:26:26 | - | 5,450 |
19.09.24 18:25:56 | - | 5,448 |
19.09.24 18:24:41 | - | 5,446 |
19.09.24 18:24:26 | - | 5,444 |
19.09.24 18:24:11 | - | 5,446 |
19.09.24 18:22:41 | - | 5,448 |
19.09.24 18:22:26 | - | 5,450 |
19.09.24 18:22:11 | - | 5,448 |
19.09.24 18:21:56 | - | 5,450 |