CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:48 | - | 5,444 |
19.09.24 20:17:03 | - | 5,446 |
19.09.24 20:15:48 | - | 5,448 |
19.09.24 20:15:21 | - | 5,450 |
19.09.24 20:15:06 | - | 5,452 |
19.09.24 20:12:21 | - | 5,454 |
19.09.24 20:12:06 | - | 5,452 |
19.09.24 20:11:21 | - | 5,454 |
19.09.24 20:11:21 | - | 5,454 |
19.09.24 20:11:21 | - | 5,454 |
19.09.24 20:11:06 | - | 5,452 |
19.09.24 20:10:51 | - | 5,454 |
19.09.24 20:10:21 | - | 5,452 |
19.09.24 20:09:36 | - | 5,454 |
19.09.24 19:42:21 | - | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:06 | - | 5,454 |
19.09.24 19:40:21 | - | 5,452 |
19.09.24 19:36:36 | - | 5,450 |
19.09.24 19:35:51 | - | 5,452 |
19.09.24 19:29:06 | - | 5,450 |
19.09.24 19:28:51 | - | 5,448 |
19.09.24 19:28:21 | - | 5,450 |
19.09.24 19:28:06 | - | 5,448 |
19.09.24 19:25:06 | - | 5,450 |
19.09.24 19:24:21 | - | 5,448 |
19.09.24 19:24:21 | - | 5,448 |
19.09.24 19:24:06 | - | 5,446 |
19.09.24 19:23:06 | - | 5,448 |
19.09.24 19:22:51 | - | 5,446 |
19.09.24 19:22:36 | - | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:23 | - | 5,444 |
19.09.24 19:21:30 | - | 5,448 |
19.09.24 19:19:15 | - | 5,450 |
19.09.24 19:19:00 | - | 5,448 |
19.09.24 19:17:00 | - | 5,450 |
19.09.24 19:16:30 | - | 5,448 |
19.09.24 19:15:30 | - | 5,446 |
19.09.24 19:15:15 | - | 5,444 |
19.09.24 19:15:15 | - | 5,444 |
19.09.24 19:15:15 | - | 5,444 |
19.09.24 19:15:15 | - | 5,444 |
19.09.24 19:14:45 | - | 5,446 |
19.09.24 19:14:30 | - | 5,448 |
19.09.24 19:14:00 | - | 5,446 |
19.09.24 19:13:31 | - | 5,444 |