CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:43 | - | 5,486 |
20.09.24 10:00:32 | - | 5,488 |
20.09.24 10:00:29 | - | 5,486 |
20.09.24 10:00:18 | - | 5,486 |
20.09.24 10:00:08 | - | 5,486 |
20.09.24 10:00:02 | - | 5,486 |
20.09.24 09:59:23 | - | 5,486 |
20.09.24 09:59:19 | - | 5,488 |
20.09.24 09:59:11 | - | 5,486 |
20.09.24 09:59:10 | - | 5,488 |
20.09.24 09:59:09 | - | 5,488 |
20.09.24 09:59:08 | - | 5,486 |
20.09.24 09:58:20 | - | 5,486 |
20.09.24 09:58:20 | - | 5,482 |
20.09.24 09:58:14 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:02 | - | 5,482 |
20.09.24 09:57:47 | - | 5,486 |
20.09.24 09:57:46 | - | 5,482 |
20.09.24 09:57:37 | - | 5,484 |
20.09.24 09:57:37 | - | 5,480 |
20.09.24 09:57:34 | - | 5,478 |
20.09.24 09:57:24 | - | 5,484 |
20.09.24 09:57:10 | - | 5,478 |
20.09.24 09:57:09 | - | 5,482 |
20.09.24 09:56:49 | - | 5,484 |
20.09.24 09:56:48 | - | 5,484 |
20.09.24 09:56:48 | - | 5,486 |
20.09.24 09:56:47 | - | 5,482 |
20.09.24 09:56:45 | - | 5,484 |
20.09.24 09:56:44 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:41 | - | 5,478 |
20.09.24 09:56:41 | - | 5,480 |
20.09.24 09:56:40 | - | 5,478 |
20.09.24 09:56:22 | - | 5,476 |
20.09.24 09:56:02 | - | 5,478 |
20.09.24 09:56:01 | - | 5,476 |
20.09.24 09:55:55 | - | 5,478 |
20.09.24 09:55:04 | - | 5,484 |
20.09.24 09:55:04 | - | 5,484 |
20.09.24 09:54:59 | - | 5,486 |
20.09.24 09:54:43 | - | 5,484 |
20.09.24 09:54:42 | - | 5,480 |
20.09.24 09:54:40 | - | 5,478 |
20.09.24 09:54:40 | - | 5,480 |
20.09.24 09:54:40 | - | 5,484 |