CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:43 | - | 5,468 |
20.09.24 10:04:41 | - | 5,466 |
20.09.24 10:04:31 | - | 5,468 |
20.09.24 10:04:28 | - | 5,470 |
20.09.24 10:04:26 | - | 5,470 |
20.09.24 10:04:22 | - | 5,470 |
20.09.24 10:04:18 | - | 5,468 |
20.09.24 10:04:09 | - | 5,470 |
20.09.24 10:04:09 | - | 5,472 |
20.09.24 10:04:08 | - | 5,474 |
20.09.24 10:03:33 | - | 5,474 |
20.09.24 10:03:33 | - | 5,472 |
20.09.24 10:03:32 | - | 5,474 |
20.09.24 10:03:27 | - | 5,476 |
20.09.24 10:03:26 | - | 5,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:06 | - | 5,476 |
20.09.24 10:03:05 | - | 5,480 |
20.09.24 10:02:52 | - | 5,482 |
20.09.24 10:02:48 | - | 5,484 |
20.09.24 10:02:47 | - | 5,484 |
20.09.24 10:02:47 | - | 5,482 |
20.09.24 10:02:38 | - | 5,484 |
20.09.24 10:02:37 | - | 5,482 |
20.09.24 10:02:36 | - | 5,482 |
20.09.24 10:02:17 | - | 5,480 |
20.09.24 10:02:10 | - | 5,480 |
20.09.24 10:02:07 | - | 5,480 |
20.09.24 10:02:04 | - | 5,480 |
20.09.24 10:02:02 | - | 5,482 |
20.09.24 10:02:01 | - | 5,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:57 | - | 5,482 |
20.09.24 10:01:56 | - | 5,482 |
20.09.24 10:01:56 | - | 5,482 |
20.09.24 10:01:42 | - | 5,482 |
20.09.24 10:01:33 | - | 5,484 |
20.09.24 10:01:32 | - | 5,482 |
20.09.24 10:01:32 | - | 5,482 |
20.09.24 10:01:28 | - | 5,484 |
20.09.24 10:01:03 | - | 5,486 |
20.09.24 10:01:02 | - | 5,486 |
20.09.24 10:00:59 | - | 5,486 |
20.09.24 10:00:45 | - | 5,486 |
20.09.24 10:00:44 | - | 5,484 |
20.09.24 10:00:44 | - | 5,486 |
20.09.24 10:00:43 | - | 5,486 |