CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:16 | - | 5,450 |
20.09.24 10:34:08 | - | 5,450 |
20.09.24 10:34:07 | - | 5,448 |
20.09.24 10:33:40 | - | 5,448 |
20.09.24 10:33:38 | - | 5,446 |
20.09.24 10:33:37 | - | 5,444 |
20.09.24 10:32:56 | - | 5,444 |
20.09.24 10:32:55 | - | 5,444 |
20.09.24 10:32:32 | - | 5,440 |
20.09.24 10:32:25 | - | 5,438 |
20.09.24 10:32:24 | - | 5,440 |
20.09.24 10:32:20 | - | 5,436 |
20.09.24 10:32:20 | - | 5,438 |
20.09.24 10:31:56 | - | 5,440 |
20.09.24 10:31:56 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:54 | - | 5,440 |
20.09.24 10:31:36 | - | 5,438 |
20.09.24 10:31:27 | - | 5,436 |
20.09.24 10:31:27 | - | 5,436 |
20.09.24 10:31:26 | - | 5,436 |
20.09.24 10:31:04 | - | 5,432 |
20.09.24 10:31:00 | - | 5,434 |
20.09.24 10:30:55 | - | 5,432 |
20.09.24 10:30:54 | - | 5,434 |
20.09.24 10:30:54 | - | 5,436 |
20.09.24 10:30:41 | - | 5,438 |
20.09.24 10:30:41 | - | 5,438 |
20.09.24 10:28:52 | - | 5,438 |
20.09.24 10:28:52 | - | 5,438 |
20.09.24 10:27:51 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:48 | - | 5,440 |
20.09.24 10:27:34 | - | 5,440 |
20.09.24 10:27:33 | - | 5,438 |
20.09.24 10:27:09 | - | 5,438 |
20.09.24 10:27:08 | - | 5,436 |
20.09.24 10:27:05 | - | 5,436 |
20.09.24 10:27:01 | - | 5,438 |
20.09.24 10:26:52 | - | 5,436 |
20.09.24 10:26:51 | - | 5,438 |
20.09.24 10:26:42 | - | 5,440 |
20.09.24 10:26:42 | - | 5,440 |
20.09.24 10:26:41 | - | 5,440 |
20.09.24 10:25:18 | - | 5,440 |
20.09.24 10:25:18 | - | 5,440 |
20.09.24 10:25:09 | - | 5,440 |