CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:13 | - | 5,452 |
20.09.24 11:01:12 | - | 5,452 |
20.09.24 11:01:03 | - | 5,452 |
20.09.24 11:00:48 | - | 5,452 |
20.09.24 11:00:41 | - | 5,454 |
20.09.24 11:00:37 | - | 5,454 |
20.09.24 11:00:35 | - | 5,454 |
20.09.24 11:00:35 | - | 5,454 |
20.09.24 11:00:35 | - | 5,454 |
20.09.24 11:00:34 | - | 5,456 |
20.09.24 11:00:33 | - | 5,456 |
20.09.24 11:00:33 | - | 5,456 |
20.09.24 11:00:31 | - | 5,458 |
20.09.24 11:00:26 | - | 5,460 |
20.09.24 11:00:16 | - | 5,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:10 | - | 5,456 |
20.09.24 11:00:09 | - | 5,460 |
20.09.24 11:00:08 | - | 5,460 |
20.09.24 11:00:08 | - | 5,460 |
20.09.24 11:00:07 | - | 5,460 |
20.09.24 11:00:06 | - | 5,462 |
20.09.24 11:00:06 | - | 5,462 |
20.09.24 11:00:05 | - | 5,464 |
20.09.24 10:59:55 | - | 5,466 |
20.09.24 10:59:51 | - | 5,464 |
20.09.24 10:59:20 | - | 5,466 |
20.09.24 10:59:11 | - | 5,468 |
20.09.24 10:59:09 | - | 5,466 |
20.09.24 10:59:01 | - | 5,468 |
20.09.24 10:59:01 | - | 5,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:00 | - | 5,468 |
20.09.24 10:58:52 | - | 5,470 |
20.09.24 10:58:51 | - | 5,468 |
20.09.24 10:58:15 | - | 5,470 |
20.09.24 10:57:57 | - | 5,472 |
20.09.24 10:57:45 | - | 5,474 |
20.09.24 10:57:44 | - | 5,476 |
20.09.24 10:57:43 | - | 5,478 |
20.09.24 10:57:25 | - | 5,478 |
20.09.24 10:57:25 | - | 5,478 |
20.09.24 10:57:00 | - | 5,476 |
20.09.24 10:56:59 | - | 5,476 |
20.09.24 10:56:52 | - | 5,478 |
20.09.24 10:56:36 | - | 5,476 |
20.09.24 10:56:34 | - | 5,478 |