CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:17 | - | 5,484 |
20.09.24 12:30:05 | - | 5,486 |
20.09.24 12:28:36 | - | 5,488 |
20.09.24 12:28:15 | - | 5,490 |
20.09.24 12:28:13 | - | 5,490 |
20.09.24 12:27:26 | - | 5,488 |
20.09.24 12:27:22 | - | 5,490 |
20.09.24 12:26:01 | - | 5,486 |
20.09.24 12:25:13 | - | 5,488 |
20.09.24 12:25:12 | - | 5,490 |
20.09.24 12:24:40 | - | 5,490 |
20.09.24 12:24:37 | - | 5,490 |
20.09.24 12:23:58 | - | 5,490 |
20.09.24 12:23:33 | - | 5,492 |
20.09.24 12:23:07 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:53 | - | 5,490 |
20.09.24 12:22:19 | - | 5,490 |
20.09.24 12:22:19 | - | 5,492 |
20.09.24 12:21:27 | - | 5,490 |
20.09.24 12:21:27 | - | 5,488 |
20.09.24 12:21:26 | - | 5,488 |
20.09.24 12:21:16 | - | 5,488 |
20.09.24 12:20:51 | - | 5,488 |
20.09.24 12:19:45 | - | 5,490 |
20.09.24 12:19:33 | - | 5,492 |
20.09.24 12:19:14 | - | 5,494 |
20.09.24 12:19:08 | - | 5,496 |
20.09.24 12:18:59 | - | 5,494 |
20.09.24 12:18:56 | - | 5,494 |
20.09.24 12:18:35 | - | 5,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:24 | - | 5,494 |
20.09.24 12:18:24 | - | 5,492 |
20.09.24 12:17:55 | - | 5,494 |
20.09.24 12:17:47 | - | 5,494 |
20.09.24 12:17:44 | - | 5,494 |
20.09.24 12:17:38 | - | 5,494 |
20.09.24 12:17:33 | - | 5,496 |
20.09.24 12:17:12 | - | 5,498 |
20.09.24 12:17:00 | - | 5,500 |
20.09.24 12:16:57 | - | 5,502 |
20.09.24 12:16:53 | - | 5,500 |
20.09.24 12:16:52 | - | 5,500 |
20.09.24 12:16:24 | - | 5,498 |
20.09.24 12:16:22 | - | 5,500 |
20.09.24 12:16:20 | - | 5,498 |