CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:31 | - | 5,492 |
20.09.24 13:22:31 | - | 5,494 |
20.09.24 13:22:30 | - | 5,494 |
20.09.24 13:22:18 | - | 5,496 |
20.09.24 13:22:18 | - | 5,494 |
20.09.24 13:22:17 | - | 5,496 |
20.09.24 13:22:15 | - | 5,496 |
20.09.24 13:22:03 | - | 5,498 |
20.09.24 13:21:54 | - | 5,498 |
20.09.24 13:21:53 | - | 5,498 |
20.09.24 13:21:50 | - | 5,498 |
20.09.24 13:21:12 | - | 5,498 |
20.09.24 13:21:04 | - | 5,500 |
20.09.24 13:20:50 | - | 5,502 |
20.09.24 13:20:38 | - | 5,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:26 | - | 5,502 |
20.09.24 13:20:04 | - | 5,502 |
20.09.24 13:20:03 | - | 5,504 |
20.09.24 13:18:31 | - | 5,506 |
20.09.24 13:18:19 | - | 5,504 |
20.09.24 13:18:19 | - | 5,506 |
20.09.24 13:18:11 | - | 5,506 |
20.09.24 13:17:08 | - | 5,504 |
20.09.24 13:17:05 | - | 5,506 |
20.09.24 13:17:00 | - | 5,506 |
20.09.24 13:16:55 | - | 5,504 |
20.09.24 13:16:47 | - | 5,506 |
20.09.24 13:16:41 | - | 5,504 |
20.09.24 13:16:32 | - | 5,504 |
20.09.24 13:16:28 | - | 5,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:27 | - | 5,504 |
20.09.24 13:16:27 | - | 5,506 |
20.09.24 13:16:00 | - | 5,506 |
20.09.24 13:15:45 | - | 5,506 |
20.09.24 13:15:36 | - | 5,506 |
20.09.24 13:15:35 | - | 5,504 |
20.09.24 13:15:34 | - | 5,506 |
20.09.24 13:15:29 | - | 5,504 |
20.09.24 13:15:14 | - | 5,504 |
20.09.24 13:14:30 | - | 5,506 |
20.09.24 13:13:58 | - | 5,504 |
20.09.24 13:13:58 | - | 5,504 |
20.09.24 13:13:51 | - | 5,504 |
20.09.24 13:13:34 | - | 5,504 |
20.09.24 13:13:16 | - | 5,504 |