CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:00 | - | 5,516 |
20.09.24 15:09:57 | - | 5,514 |
20.09.24 15:09:38 | - | 5,514 |
20.09.24 15:09:35 | - | 5,512 |
20.09.24 15:09:21 | - | 5,514 |
20.09.24 15:09:17 | - | 5,512 |
20.09.24 15:09:16 | - | 5,510 |
20.09.24 15:09:15 | - | 5,512 |
20.09.24 15:09:10 | - | 5,510 |
20.09.24 15:09:05 | - | 5,510 |
20.09.24 15:07:00 | - | 5,512 |
20.09.24 15:06:45 | - | 5,510 |
20.09.24 15:06:44 | - | 5,512 |
20.09.24 15:06:44 | - | 5,512 |
20.09.24 15:06:21 | - | 5,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:10 | - | 5,514 |
20.09.24 15:05:54 | - | 5,516 |
20.09.24 15:05:23 | - | 5,516 |
20.09.24 15:03:54 | - | 5,516 |
20.09.24 15:03:54 | - | 5,514 |
20.09.24 15:03:42 | - | 5,516 |
20.09.24 15:03:30 | - | 5,514 |
20.09.24 15:03:17 | - | 5,516 |
20.09.24 15:03:07 | - | 5,514 |
20.09.24 15:03:02 | - | 5,516 |
20.09.24 15:03:00 | - | 5,516 |
20.09.24 15:02:55 | - | 5,518 |
20.09.24 15:02:25 | - | 5,516 |
20.09.24 15:02:22 | - | 5,518 |
20.09.24 15:02:16 | - | 5,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:16 | - | 5,518 |
20.09.24 15:02:13 | - | 5,516 |
20.09.24 15:02:05 | - | 5,518 |
20.09.24 15:02:02 | - | 5,516 |
20.09.24 15:01:41 | - | 5,518 |
20.09.24 15:01:39 | - | 5,516 |
20.09.24 15:01:35 | - | 5,518 |
20.09.24 15:01:31 | - | 5,518 |
20.09.24 15:01:24 | - | 5,516 |
20.09.24 15:01:23 | - | 5,518 |
20.09.24 15:01:15 | - | 5,516 |
20.09.24 15:01:15 | - | 5,518 |
20.09.24 15:01:09 | - | 5,516 |
20.09.24 15:01:06 | - | 5,518 |
20.09.24 15:01:04 | - | 5,516 |