CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:03 | - | 5,496 |
20.09.24 15:47:02 | - | 5,498 |
20.09.24 15:46:58 | - | 5,500 |
20.09.24 15:46:55 | - | 5,498 |
20.09.24 15:46:52 | - | 5,498 |
20.09.24 15:46:49 | - | 5,498 |
20.09.24 15:46:24 | - | 5,502 |
20.09.24 15:46:21 | - | 5,500 |
20.09.24 15:46:18 | - | 5,498 |
20.09.24 15:46:00 | - | 5,496 |
20.09.24 15:45:59 | - | 5,494 |
20.09.24 15:45:57 | - | 5,494 |
20.09.24 15:45:17 | - | 5,494 |
20.09.24 15:45:16 | - | 5,496 |
20.09.24 15:45:02 | - | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:02 | - | 5,500 |
20.09.24 15:44:46 | - | 5,498 |
20.09.24 15:44:45 | - | 5,496 |
20.09.24 15:44:37 | - | 5,494 |
20.09.24 15:44:36 | - | 5,494 |
20.09.24 15:44:27 | - | 5,494 |
20.09.24 15:44:25 | - | 5,496 |
20.09.24 15:43:45 | - | 5,498 |
20.09.24 15:43:44 | - | 5,498 |
20.09.24 15:43:33 | - | 5,500 |
20.09.24 15:42:23 | - | 5,500 |
20.09.24 15:42:13 | - | 5,500 |
20.09.24 15:42:12 | - | 5,500 |
20.09.24 15:42:07 | - | 5,500 |
20.09.24 15:42:04 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:19 | - | 5,500 |
20.09.24 15:41:13 | - | 5,502 |
20.09.24 15:41:11 | - | 5,500 |
20.09.24 15:41:09 | - | 5,502 |
20.09.24 15:41:06 | - | 5,500 |
20.09.24 15:40:58 | - | 5,502 |
20.09.24 15:40:45 | - | 5,500 |
20.09.24 15:40:34 | - | 5,502 |
20.09.24 15:40:24 | - | 5,500 |
20.09.24 15:40:13 | - | 5,502 |
20.09.24 15:40:13 | - | 5,500 |
20.09.24 15:40:00 | - | 5,502 |
20.09.24 15:39:59 | - | 5,504 |
20.09.24 15:38:57 | - | 5,506 |
20.09.24 15:38:49 | - | 5,508 |