CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:40 | - | 5,394 |
19.09.24 10:33:12 | - | 5,396 |
19.09.24 10:32:48 | - | 5,400 |
19.09.24 10:32:03 | - | 5,398 |
19.09.24 10:31:27 | - | 5,394 |
19.09.24 10:30:44 | - | 5,390 |
19.09.24 10:30:36 | - | 5,390 |
19.09.24 10:29:00 | - | 5,390 |
19.09.24 10:28:01 | - | 5,388 |
19.09.24 10:27:52 | - | 5,388 |
19.09.24 10:27:32 | - | 5,390 |
19.09.24 10:27:06 | - | 5,390 |
19.09.24 10:26:30 | - | 5,390 |
19.09.24 10:26:16 | - | 5,388 |
19.09.24 10:26:02 | - | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:43 | - | 5,394 |
19.09.24 10:25:09 | - | 5,396 |
19.09.24 10:24:54 | - | 5,394 |
19.09.24 10:24:12 | - | 5,398 |
19.09.24 10:24:10 | - | 5,398 |
19.09.24 10:23:46 | - | 5,392 |
19.09.24 10:23:46 | - | 5,392 |
19.09.24 10:23:46 | - | 5,392 |
19.09.24 10:23:14 | - | 5,386 |
19.09.24 10:22:34 | - | 5,384 |
19.09.24 10:22:26 | - | 5,386 |
19.09.24 10:22:01 | - | 5,384 |
19.09.24 10:21:52 | - | 5,384 |
19.09.24 10:21:20 | - | 5,384 |
19.09.24 10:20:29 | - | 5,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:04 | - | 5,388 |
19.09.24 10:19:00 | - | 5,386 |
19.09.24 10:18:49 | - | 5,386 |
19.09.24 10:18:04 | - | 5,388 |
19.09.24 10:17:37 | - | 5,386 |
19.09.24 10:17:05 | - | 5,384 |
19.09.24 10:16:08 | - | 5,384 |
19.09.24 10:15:36 | - | 5,386 |
19.09.24 10:14:40 | - | 5,386 |
19.09.24 10:14:35 | - | 5,388 |
19.09.24 10:14:01 | - | 5,386 |
19.09.24 10:13:29 | - | 5,388 |
19.09.24 10:13:10 | - | 5,386 |
19.09.24 10:12:46 | - | 5,386 |
19.09.24 10:11:56 | - | 5,386 |