CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:03 | - | 5,422 |
19.09.24 11:24:36 | - | 5,422 |
19.09.24 11:24:22 | - | 5,418 |
19.09.24 11:23:58 | - | 5,418 |
19.09.24 11:23:44 | - | 5,418 |
19.09.24 11:22:48 | - | 5,420 |
19.09.24 11:22:32 | - | 5,420 |
19.09.24 11:22:22 | - | 5,418 |
19.09.24 11:21:31 | - | 5,418 |
19.09.24 11:21:16 | - | 5,420 |
19.09.24 11:20:46 | - | 5,420 |
19.09.24 11:20:15 | - | 5,418 |
19.09.24 11:19:44 | - | 5,418 |
19.09.24 11:19:28 | - | 5,416 |
19.09.24 11:19:11 | - | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:45 | - | 5,408 |
19.09.24 11:18:29 | - | 5,406 |
19.09.24 11:18:13 | - | 5,406 |
19.09.24 11:18:13 | - | 5,406 |
19.09.24 11:18:13 | - | 5,406 |
19.09.24 11:17:30 | - | 5,396 |
19.09.24 11:17:07 | - | 5,396 |
19.09.24 11:16:32 | - | 5,396 |
19.09.24 11:16:27 | - | 5,398 |
19.09.24 11:16:10 | - | 5,398 |
19.09.24 11:15:31 | - | 5,396 |
19.09.24 11:15:16 | - | 5,402 |
19.09.24 11:14:49 | - | 5,402 |
19.09.24 11:14:20 | - | 5,400 |
19.09.24 11:14:01 | - | 5,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:46 | - | 5,396 |
19.09.24 11:13:02 | - | 5,394 |
19.09.24 11:12:45 | - | 5,394 |
19.09.24 11:12:19 | - | 5,392 |
19.09.24 11:12:05 | - | 5,392 |
19.09.24 11:10:41 | - | 5,390 |
19.09.24 11:10:30 | - | 5,392 |
19.09.24 11:10:00 | - | 5,392 |
19.09.24 11:09:41 | - | 5,390 |
19.09.24 11:09:20 | - | 5,390 |
19.09.24 11:07:28 | - | 5,390 |
19.09.24 11:07:12 | - | 5,390 |
19.09.24 11:06:08 | - | 5,392 |
19.09.24 11:04:39 | - | 5,390 |
19.09.24 11:04:06 | - | 5,390 |