SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:37:24 | - | 98,750 |
30.10.24 14:37:23 | - | 98,730 |
30.10.24 14:37:22 | - | 98,730 |
30.10.24 14:37:20 | - | 98,750 |
30.10.24 14:37:18 | - | 98,760 |
30.10.24 14:37:17 | - | 98,750 |
30.10.24 14:37:14 | - | 98,780 |
30.10.24 14:37:12 | - | 98,780 |
30.10.24 14:37:07 | - | 98,780 |
30.10.24 14:37:02 | - | 98,760 |
30.10.24 14:36:58 | - | 98,770 |
30.10.24 14:36:57 | - | 98,760 |
30.10.24 14:36:56 | - | 98,750 |
30.10.24 14:36:55 | - | 98,750 |
30.10.24 14:36:54 | - | 98,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:36:53 | - | 98,740 |
30.10.24 14:36:49 | - | 98,740 |
30.10.24 14:36:48 | - | 98,740 |
30.10.24 14:36:45 | - | 98,720 |
30.10.24 14:36:43 | - | 98,730 |
30.10.24 14:36:39 | - | 98,730 |
30.10.24 14:36:37 | - | 98,730 |
30.10.24 14:36:34 | - | 98,720 |
30.10.24 14:36:33 | - | 98,720 |
30.10.24 14:36:32 | - | 98,710 |
30.10.24 14:36:29 | - | 98,690 |
30.10.24 14:36:28 | - | 98,660 |
30.10.24 14:36:26 | - | 98,670 |
30.10.24 14:36:25 | - | 98,660 |
30.10.24 14:36:23 | - | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:36:22 | - | 98,660 |
30.10.24 14:36:21 | - | 98,650 |
30.10.24 14:36:19 | - | 98,650 |
30.10.24 14:36:18 | - | 98,660 |
30.10.24 14:36:16 | - | 98,660 |
30.10.24 14:36:11 | - | 98,680 |
30.10.24 14:36:09 | - | 98,680 |
30.10.24 14:36:06 | - | 98,670 |
30.10.24 14:36:04 | - | 98,680 |
30.10.24 14:36:02 | - | 98,650 |
30.10.24 14:36:01 | - | 98,660 |
30.10.24 14:36:00 | - | 98,670 |
30.10.24 14:35:59 | - | 98,660 |
30.10.24 14:35:58 | - | 98,670 |
30.10.24 14:35:57 | - | 98,670 |