SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:39:47 | - | 98,800 |
30.10.24 14:39:45 | - | 98,790 |
30.10.24 14:39:41 | - | 98,800 |
30.10.24 14:39:34 | - | 98,790 |
30.10.24 14:39:33 | - | 98,800 |
30.10.24 14:39:32 | - | 98,790 |
30.10.24 14:39:28 | - | 98,800 |
30.10.24 14:39:27 | - | 98,790 |
30.10.24 14:39:26 | - | 98,780 |
30.10.24 14:39:22 | - | 98,770 |
30.10.24 14:39:21 | - | 98,760 |
30.10.24 14:39:16 | - | 98,750 |
30.10.24 14:38:58 | - | 98,740 |
30.10.24 14:38:57 | - | 98,750 |
30.10.24 14:38:54 | - | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:38:53 | - | 98,740 |
30.10.24 14:38:48 | - | 98,760 |
30.10.24 14:38:47 | - | 98,750 |
30.10.24 14:38:43 | - | 98,760 |
30.10.24 14:38:42 | - | 98,740 |
30.10.24 14:38:31 | - | 98,730 |
30.10.24 14:38:30 | - | 98,740 |
30.10.24 14:38:28 | - | 98,740 |
30.10.24 14:38:23 | - | 98,730 |
30.10.24 14:38:20 | - | 98,750 |
30.10.24 14:38:19 | - | 98,740 |
30.10.24 14:38:15 | - | 98,750 |
30.10.24 14:38:14 | - | 98,750 |
30.10.24 14:38:13 | - | 98,770 |
30.10.24 14:38:09 | - | 98,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:38:07 | - | 98,750 |
30.10.24 14:38:01 | - | 98,760 |
30.10.24 14:38:00 | - | 98,770 |
30.10.24 14:37:59 | - | 98,760 |
30.10.24 14:37:56 | - | 98,770 |
30.10.24 14:37:52 | - | 98,760 |
30.10.24 14:37:51 | - | 98,760 |
30.10.24 14:37:50 | - | 98,760 |
30.10.24 14:37:46 | - | 98,760 |
30.10.24 14:37:43 | - | 98,760 |
30.10.24 14:37:40 | - | 98,750 |
30.10.24 14:37:38 | - | 98,770 |
30.10.24 14:37:35 | - | 98,760 |
30.10.24 14:37:31 | - | 98,770 |
30.10.24 14:37:29 | - | 98,760 |