SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:40 | - | 94,820 |
09:20:39 | - | 94,810 |
09:20:21 | - | 94,810 |
09:20:20 | - | 94,810 |
09:20:19 | - | 94,810 |
09:20:18 | - | 94,810 |
09:20:17 | - | 94,810 |
09:20:14 | - | 94,800 |
09:20:11 | - | 94,790 |
09:20:10 | - | 94,770 |
09:20:08 | - | 94,770 |
09:20:07 | - | 94,760 |
09:20:06 | - | 94,750 |
09:20:03 | - | 94,740 |
09:20:02 | - | 94,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:01 | - | 94,750 |
09:19:59 | - | 94,790 |
09:19:55 | - | 94,780 |
09:19:54 | - | 94,780 |
09:19:53 | - | 94,780 |
09:19:48 | - | 94,780 |
09:19:47 | - | 94,770 |
09:19:45 | - | 94,760 |
09:19:44 | - | 94,770 |
09:19:43 | - | 94,750 |
09:19:34 | - | 94,740 |
09:19:33 | - | 94,730 |
09:19:20 | - | 94,740 |
09:19:19 | - | 94,730 |
09:19:18 | - | 94,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:17 | - | 94,730 |
09:19:15 | - | 94,740 |
09:19:14 | - | 94,720 |
09:19:11 | - | 94,730 |
09:19:10 | - | 94,710 |
09:19:09 | - | 94,700 |
09:19:07 | - | 94,690 |
09:19:06 | - | 94,670 |
09:19:05 | - | 94,690 |
09:19:04 | - | 94,680 |
09:19:00 | - | 94,700 |
09:18:55 | - | 94,710 |
09:18:48 | - | 94,700 |
09:18:43 | - | 94,680 |
09:18:42 | - | 94,670 |