SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:33:47 | - | 98,690 |
30.10.24 14:33:46 | - | 98,690 |
30.10.24 14:33:45 | - | 98,680 |
30.10.24 14:33:42 | - | 98,690 |
30.10.24 14:33:41 | - | 98,700 |
30.10.24 14:33:38 | - | 98,710 |
30.10.24 14:33:35 | - | 98,700 |
30.10.24 14:33:31 | - | 98,730 |
30.10.24 14:33:29 | - | 98,730 |
30.10.24 14:33:23 | - | 98,740 |
30.10.24 14:33:16 | - | 98,750 |
30.10.24 14:33:15 | - | 98,740 |
30.10.24 14:33:14 | - | 98,740 |
30.10.24 14:33:13 | - | 98,730 |
30.10.24 14:33:09 | - | 98,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:33:08 | - | 98,720 |
30.10.24 14:33:06 | - | 98,710 |
30.10.24 14:33:04 | - | 98,710 |
30.10.24 14:33:01 | - | 98,720 |
30.10.24 14:32:57 | - | 98,730 |
30.10.24 14:32:55 | - | 98,740 |
30.10.24 14:32:50 | - | 98,750 |
30.10.24 14:32:49 | - | 98,750 |
30.10.24 14:32:47 | - | 98,730 |
30.10.24 14:32:46 | - | 98,720 |
30.10.24 14:32:43 | - | 98,730 |
30.10.24 14:32:42 | - | 98,730 |
30.10.24 14:32:39 | - | 98,720 |
30.10.24 14:32:38 | - | 98,700 |
30.10.24 14:32:37 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:32:36 | - | 98,690 |
30.10.24 14:32:34 | - | 98,700 |
30.10.24 14:32:22 | - | 98,700 |
30.10.24 14:32:16 | - | 98,720 |
30.10.24 14:32:14 | - | 98,760 |
30.10.24 14:32:10 | - | 98,770 |
30.10.24 14:32:08 | - | 98,760 |
30.10.24 14:32:05 | - | 98,750 |
30.10.24 14:32:01 | - | 98,730 |
30.10.24 14:31:59 | - | 98,730 |
30.10.24 14:31:58 | - | 98,720 |
30.10.24 14:31:56 | - | 98,730 |
30.10.24 14:31:55 | - | 98,730 |
30.10.24 14:31:53 | - | 98,720 |
30.10.24 14:31:46 | - | 98,720 |