SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:17:18 | - | 98,720 |
30.10.24 16:17:07 | - | 98,710 |
30.10.24 16:17:03 | - | 98,720 |
30.10.24 16:16:52 | - | 98,710 |
30.10.24 16:16:47 | - | 98,720 |
30.10.24 16:16:43 | - | 98,730 |
30.10.24 16:16:39 | - | 98,740 |
30.10.24 16:16:38 | - | 98,750 |
30.10.24 16:16:34 | - | 98,740 |
30.10.24 16:16:33 | - | 98,740 |
30.10.24 16:16:20 | - | 98,750 |
30.10.24 16:16:18 | - | 98,740 |
30.10.24 16:16:08 | - | 98,730 |
30.10.24 16:16:06 | - | 98,720 |
30.10.24 16:16:04 | - | 98,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:15:54 | - | 98,720 |
30.10.24 16:15:53 | - | 98,720 |
30.10.24 16:15:38 | - | 98,730 |
30.10.24 16:15:35 | - | 98,710 |
30.10.24 16:15:34 | - | 98,700 |
30.10.24 16:15:28 | - | 98,690 |
30.10.24 16:15:27 | - | 98,680 |
30.10.24 16:15:24 | - | 98,690 |
30.10.24 16:15:09 | - | 98,710 |
30.10.24 16:15:08 | - | 98,700 |
30.10.24 16:15:06 | - | 98,710 |
30.10.24 16:15:05 | - | 98,700 |
30.10.24 16:15:01 | - | 98,710 |
30.10.24 16:14:59 | - | 98,700 |
30.10.24 16:14:55 | - | 98,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:14:52 | - | 98,710 |
30.10.24 16:14:49 | - | 98,690 |
30.10.24 16:14:48 | - | 98,680 |
30.10.24 16:14:37 | - | 98,690 |
30.10.24 16:14:34 | - | 98,700 |
30.10.24 16:14:30 | - | 98,710 |
30.10.24 16:14:05 | - | 98,720 |
30.10.24 16:14:03 | - | 98,710 |
30.10.24 16:14:02 | - | 98,720 |
30.10.24 16:13:52 | - | 98,710 |
30.10.24 16:13:42 | - | 98,720 |
30.10.24 16:13:40 | - | 98,710 |
30.10.24 16:13:37 | - | 98,720 |
30.10.24 16:13:36 | - | 98,730 |
30.10.24 16:13:29 | - | 98,720 |