SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:05:09 | - | 98,760 |
30.10.24 16:05:03 | - | 98,770 |
30.10.24 16:05:01 | - | 98,780 |
30.10.24 16:04:59 | - | 98,800 |
30.10.24 16:04:48 | - | 98,810 |
30.10.24 16:04:43 | - | 98,800 |
30.10.24 16:04:42 | - | 98,790 |
30.10.24 16:04:40 | - | 98,780 |
30.10.24 16:04:38 | - | 98,810 |
30.10.24 16:04:37 | - | 98,820 |
30.10.24 16:04:36 | - | 98,810 |
30.10.24 16:04:21 | - | 98,820 |
30.10.24 16:04:07 | - | 98,800 |
30.10.24 16:04:01 | - | 98,790 |
30.10.24 16:03:56 | - | 98,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:03:55 | - | 98,770 |
30.10.24 16:03:48 | - | 98,780 |
30.10.24 16:03:33 | - | 98,760 |
30.10.24 16:03:32 | - | 98,750 |
30.10.24 16:03:31 | - | 98,760 |
30.10.24 16:03:30 | - | 98,750 |
30.10.24 16:03:27 | - | 98,760 |
30.10.24 16:03:25 | - | 98,750 |
30.10.24 16:03:24 | - | 98,760 |
30.10.24 16:03:17 | - | 98,750 |
30.10.24 16:03:16 | - | 98,760 |
30.10.24 16:03:11 | - | 98,740 |
30.10.24 16:03:10 | - | 98,730 |
30.10.24 16:03:03 | - | 98,720 |
30.10.24 16:03:02 | - | 98,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:03:00 | - | 98,720 |
30.10.24 16:02:58 | - | 98,710 |
30.10.24 16:02:54 | - | 98,720 |
30.10.24 16:02:50 | - | 98,740 |
30.10.24 16:02:49 | - | 98,730 |
30.10.24 16:02:45 | - | 98,740 |
30.10.24 16:02:42 | - | 98,760 |
30.10.24 16:02:35 | - | 98,770 |
30.10.24 16:02:30 | - | 98,780 |
30.10.24 16:02:28 | - | 98,790 |
30.10.24 16:02:26 | - | 98,780 |
30.10.24 16:02:22 | - | 98,790 |
30.10.24 16:02:17 | - | 98,780 |
30.10.24 16:02:08 | - | 98,770 |
30.10.24 16:02:07 | - | 98,760 |