SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:41:40 | - | 98,830 |
30.10.24 14:41:38 | - | 98,810 |
30.10.24 14:41:37 | - | 98,800 |
30.10.24 14:41:35 | - | 98,800 |
30.10.24 14:41:31 | - | 98,800 |
30.10.24 14:41:28 | - | 98,800 |
30.10.24 14:41:27 | - | 98,800 |
30.10.24 14:41:25 | - | 98,810 |
30.10.24 14:41:24 | - | 98,800 |
30.10.24 14:41:23 | - | 98,810 |
30.10.24 14:41:21 | - | 98,800 |
30.10.24 14:41:20 | - | 98,800 |
30.10.24 14:41:17 | - | 98,800 |
30.10.24 14:41:15 | - | 98,810 |
30.10.24 14:41:14 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:41:11 | - | 98,820 |
30.10.24 14:41:08 | - | 98,820 |
30.10.24 14:41:06 | - | 98,800 |
30.10.24 14:41:03 | - | 98,790 |
30.10.24 14:41:00 | - | 98,780 |
30.10.24 14:40:57 | - | 98,770 |
30.10.24 14:40:55 | - | 98,780 |
30.10.24 14:40:54 | - | 98,770 |
30.10.24 14:40:51 | - | 98,750 |
30.10.24 14:40:41 | - | 98,760 |
30.10.24 14:40:39 | - | 98,750 |
30.10.24 14:40:37 | - | 98,740 |
30.10.24 14:40:36 | - | 98,730 |
30.10.24 14:40:25 | - | 98,740 |
30.10.24 14:40:22 | - | 98,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:40:20 | - | 98,750 |
30.10.24 14:40:19 | - | 98,740 |
30.10.24 14:40:18 | - | 98,740 |
30.10.24 14:40:17 | - | 98,750 |
30.10.24 14:40:13 | - | 98,780 |
30.10.24 14:40:10 | - | 98,770 |
30.10.24 14:40:09 | - | 98,780 |
30.10.24 14:40:05 | - | 98,810 |
30.10.24 14:40:01 | - | 98,810 |
30.10.24 14:40:00 | - | 98,770 |
30.10.24 14:39:59 | - | 98,780 |
30.10.24 14:39:57 | - | 98,790 |
30.10.24 14:39:56 | - | 98,790 |
30.10.24 14:39:51 | - | 98,800 |
30.10.24 14:39:49 | - | 98,810 |