SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:45:36 | - | 98,870 |
30.10.24 14:45:35 | - | 98,870 |
30.10.24 14:45:32 | - | 98,870 |
30.10.24 14:45:29 | - | 98,890 |
30.10.24 14:45:26 | - | 98,890 |
30.10.24 14:45:23 | - | 98,890 |
30.10.24 14:45:21 | - | 98,900 |
30.10.24 14:45:19 | - | 98,900 |
30.10.24 14:45:18 | - | 98,900 |
30.10.24 14:45:14 | - | 98,910 |
30.10.24 14:45:13 | - | 98,920 |
30.10.24 14:45:12 | - | 98,920 |
30.10.24 14:45:11 | - | 98,920 |
30.10.24 14:45:07 | - | 98,920 |
30.10.24 14:45:05 | - | 98,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:45:02 | - | 98,910 |
30.10.24 14:44:57 | - | 98,910 |
30.10.24 14:44:55 | - | 98,900 |
30.10.24 14:44:54 | - | 98,900 |
30.10.24 14:44:52 | - | 98,890 |
30.10.24 14:44:50 | - | 98,900 |
30.10.24 14:44:49 | - | 98,900 |
30.10.24 14:44:40 | - | 98,900 |
30.10.24 14:44:38 | - | 98,910 |
30.10.24 14:44:33 | - | 98,900 |
30.10.24 14:44:31 | - | 98,900 |
30.10.24 14:44:28 | - | 98,910 |
30.10.24 14:44:26 | - | 98,900 |
30.10.24 14:44:24 | - | 98,890 |
30.10.24 14:44:23 | - | 98,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:44:22 | - | 98,890 |
30.10.24 14:44:21 | - | 98,880 |
30.10.24 14:44:14 | - | 98,890 |
30.10.24 14:44:11 | - | 98,890 |
30.10.24 14:44:10 | - | 98,890 |
30.10.24 14:44:06 | - | 98,900 |
30.10.24 14:44:03 | - | 98,900 |
30.10.24 14:44:02 | - | 98,890 |
30.10.24 14:43:59 | - | 98,890 |
30.10.24 14:43:58 | - | 98,890 |
30.10.24 14:43:55 | - | 98,920 |
30.10.24 14:43:53 | - | 98,910 |
30.10.24 14:43:51 | - | 98,920 |
30.10.24 14:43:47 | - | 98,920 |
30.10.24 14:43:42 | - | 98,920 |