SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:53:19 | - | 98,760 |
30.10.24 14:53:18 | - | 98,750 |
30.10.24 14:53:09 | - | 98,740 |
30.10.24 14:53:07 | - | 98,750 |
30.10.24 14:53:06 | - | 98,780 |
30.10.24 14:53:01 | - | 98,780 |
30.10.24 14:52:59 | - | 98,770 |
30.10.24 14:52:57 | - | 98,780 |
30.10.24 14:52:56 | - | 98,780 |
30.10.24 14:52:52 | - | 98,780 |
30.10.24 14:52:47 | - | 98,790 |
30.10.24 14:52:46 | - | 98,790 |
30.10.24 14:52:43 | - | 98,780 |
30.10.24 14:52:41 | - | 98,800 |
30.10.24 14:52:39 | - | 98,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:52:36 | - | 98,780 |
30.10.24 14:52:34 | - | 98,780 |
30.10.24 14:52:31 | - | 98,790 |
30.10.24 14:52:27 | - | 98,780 |
30.10.24 14:52:24 | - | 98,770 |
30.10.24 14:52:21 | - | 98,740 |
30.10.24 14:52:18 | - | 98,730 |
30.10.24 14:52:17 | - | 98,730 |
30.10.24 14:52:16 | - | 98,720 |
30.10.24 14:52:15 | - | 98,730 |
30.10.24 14:52:11 | - | 98,720 |
30.10.24 14:52:10 | - | 98,720 |
30.10.24 14:52:08 | - | 98,720 |
30.10.24 14:52:06 | - | 98,750 |
30.10.24 14:52:05 | - | 98,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:52:04 | - | 98,750 |
30.10.24 14:52:03 | - | 98,750 |
30.10.24 14:52:01 | - | 98,750 |
30.10.24 14:51:55 | - | 98,740 |
30.10.24 14:51:54 | - | 98,750 |
30.10.24 14:51:52 | - | 98,740 |
30.10.24 14:51:50 | - | 98,760 |
30.10.24 14:51:48 | - | 98,750 |
30.10.24 14:51:47 | - | 98,750 |
30.10.24 14:51:45 | - | 98,760 |
30.10.24 14:51:40 | - | 98,750 |
30.10.24 14:51:34 | - | 98,730 |
30.10.24 14:51:32 | - | 98,740 |
30.10.24 14:51:30 | - | 98,750 |
30.10.24 14:51:29 | - | 98,750 |