SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:55:36 | - | 98,700 |
30.10.24 14:55:33 | - | 98,710 |
30.10.24 14:55:32 | - | 98,710 |
30.10.24 14:55:21 | - | 98,720 |
30.10.24 14:55:20 | - | 98,720 |
30.10.24 14:55:19 | - | 98,720 |
30.10.24 14:55:13 | - | 98,710 |
30.10.24 14:55:09 | - | 98,710 |
30.10.24 14:55:08 | - | 98,710 |
30.10.24 14:55:05 | - | 98,700 |
30.10.24 14:55:04 | - | 98,730 |
30.10.24 14:54:59 | - | 98,740 |
30.10.24 14:54:54 | - | 98,720 |
30.10.24 14:54:49 | - | 98,730 |
30.10.24 14:54:46 | - | 98,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:54:43 | - | 98,720 |
30.10.24 14:54:42 | - | 98,720 |
30.10.24 14:54:41 | - | 98,710 |
30.10.24 14:54:39 | - | 98,720 |
30.10.24 14:54:37 | - | 98,720 |
30.10.24 14:54:31 | - | 98,740 |
30.10.24 14:54:25 | - | 98,750 |
30.10.24 14:54:24 | - | 98,760 |
30.10.24 14:54:21 | - | 98,750 |
30.10.24 14:54:20 | - | 98,740 |
30.10.24 14:54:16 | - | 98,730 |
30.10.24 14:54:15 | - | 98,730 |
30.10.24 14:54:12 | - | 98,730 |
30.10.24 14:54:09 | - | 98,730 |
30.10.24 14:54:02 | - | 98,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:54:01 | - | 98,740 |
30.10.24 14:53:56 | - | 98,730 |
30.10.24 14:53:50 | - | 98,740 |
30.10.24 14:53:47 | - | 98,760 |
30.10.24 14:53:46 | - | 98,770 |
30.10.24 14:53:45 | - | 98,760 |
30.10.24 14:53:44 | - | 98,770 |
30.10.24 14:53:40 | - | 98,760 |
30.10.24 14:53:36 | - | 98,770 |
30.10.24 14:53:33 | - | 98,790 |
30.10.24 14:53:32 | - | 98,790 |
30.10.24 14:53:30 | - | 98,780 |
30.10.24 14:53:29 | - | 98,770 |
30.10.24 14:53:26 | - | 98,770 |
30.10.24 14:53:25 | - | 98,770 |