SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:59:39 | - | 98,670 |
30.10.24 14:59:38 | - | 98,680 |
30.10.24 14:59:32 | - | 98,670 |
30.10.24 14:59:27 | - | 98,670 |
30.10.24 14:59:26 | - | 98,680 |
30.10.24 14:59:25 | - | 98,670 |
30.10.24 14:59:19 | - | 98,670 |
30.10.24 14:59:12 | - | 98,670 |
30.10.24 14:59:01 | - | 98,650 |
30.10.24 14:58:59 | - | 98,650 |
30.10.24 14:58:55 | - | 98,640 |
30.10.24 14:58:54 | - | 98,650 |
30.10.24 14:58:52 | - | 98,650 |
30.10.24 14:58:51 | - | 98,650 |
30.10.24 14:58:49 | - | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:58:46 | - | 98,640 |
30.10.24 14:58:45 | - | 98,630 |
30.10.24 14:58:43 | - | 98,650 |
30.10.24 14:58:42 | - | 98,640 |
30.10.24 14:58:41 | - | 98,650 |
30.10.24 14:58:39 | - | 98,650 |
30.10.24 14:58:36 | - | 98,660 |
30.10.24 14:58:35 | - | 98,670 |
30.10.24 14:58:33 | - | 98,690 |
30.10.24 14:58:31 | - | 98,690 |
30.10.24 14:58:28 | - | 98,700 |
30.10.24 14:58:24 | - | 98,700 |
30.10.24 14:58:20 | - | 98,680 |
30.10.24 14:58:19 | - | 98,680 |
30.10.24 14:58:17 | - | 98,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:58:16 | - | 98,680 |
30.10.24 14:58:14 | - | 98,690 |
30.10.24 14:58:13 | - | 98,680 |
30.10.24 14:58:10 | - | 98,690 |
30.10.24 14:58:09 | - | 98,680 |
30.10.24 14:58:08 | - | 98,690 |
30.10.24 14:58:07 | - | 98,680 |
30.10.24 14:58:05 | - | 98,690 |
30.10.24 14:58:04 | - | 98,700 |
30.10.24 14:57:56 | - | 98,690 |
30.10.24 14:57:55 | - | 98,700 |
30.10.24 14:57:54 | - | 98,690 |
30.10.24 14:57:53 | - | 98,700 |
30.10.24 14:57:52 | - | 98,690 |
30.10.24 14:57:47 | - | 98,700 |