SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:27 | - | 98,580 |
15:06:26 | - | 98,590 |
15:06:22 | - | 98,580 |
15:06:17 | - | 98,580 |
15:06:15 | - | 98,600 |
15:06:09 | - | 98,580 |
15:06:08 | - | 98,580 |
15:06:07 | - | 98,570 |
15:06:06 | - | 98,580 |
15:06:04 | - | 98,560 |
15:06:01 | - | 98,570 |
15:05:58 | - | 98,570 |
15:05:53 | - | 98,550 |
15:05:45 | - | 98,570 |
15:05:44 | - | 98,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:41 | - | 98,570 |
15:05:36 | - | 98,570 |
15:05:34 | - | 98,560 |
15:05:33 | - | 98,550 |
15:05:24 | - | 98,560 |
15:05:22 | - | 98,580 |
15:05:15 | - | 98,600 |
15:05:10 | - | 98,600 |
15:05:06 | - | 98,600 |
15:05:02 | - | 98,590 |
15:05:00 | - | 98,580 |
15:04:57 | - | 98,580 |
15:04:56 | - | 98,570 |
15:04:54 | - | 98,580 |
15:04:50 | - | 98,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:47 | - | 98,560 |
15:04:40 | - | 98,550 |
15:04:37 | - | 98,530 |
15:04:36 | - | 98,530 |
15:04:33 | - | 98,520 |
15:04:30 | - | 98,510 |
15:04:29 | - | 98,510 |
15:04:28 | - | 98,500 |
15:04:24 | - | 98,520 |
15:04:22 | - | 98,510 |
15:04:21 | - | 98,500 |
15:04:19 | - | 98,510 |
15:04:17 | - | 98,490 |
15:04:16 | - | 98,490 |
15:04:15 | - | 98,490 |