SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:34 | - | 98,560 |
15:11:33 | - | 98,600 |
15:11:17 | - | 98,590 |
15:11:16 | - | 98,600 |
15:11:11 | - | 98,630 |
15:11:09 | - | 98,630 |
15:11:03 | - | 98,620 |
15:11:02 | - | 98,630 |
15:11:00 | - | 98,620 |
15:10:52 | - | 98,630 |
15:10:49 | - | 98,630 |
15:10:48 | - | 98,620 |
15:10:38 | - | 98,640 |
15:10:37 | - | 98,650 |
15:10:33 | - | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:31 | - | 98,650 |
15:10:26 | - | 98,650 |
15:10:24 | - | 98,670 |
15:10:23 | - | 98,680 |
15:10:22 | - | 98,670 |
15:10:16 | - | 98,660 |
15:10:07 | - | 98,650 |
15:10:06 | - | 98,660 |
15:10:00 | - | 98,660 |
15:09:58 | - | 98,660 |
15:09:53 | - | 98,650 |
15:09:50 | - | 98,660 |
15:09:45 | - | 98,640 |
15:09:43 | - | 98,650 |
15:09:41 | - | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:40 | - | 98,640 |
15:09:37 | - | 98,640 |
15:09:33 | - | 98,630 |
15:09:29 | - | 98,650 |
15:09:26 | - | 98,630 |
15:09:24 | - | 98,640 |
15:09:22 | - | 98,630 |
15:09:21 | - | 98,610 |
15:09:18 | - | 98,600 |
15:09:16 | - | 98,620 |
15:09:15 | - | 98,630 |
15:09:06 | - | 98,620 |
15:09:04 | - | 98,600 |
15:09:03 | - | 98,600 |
15:09:02 | - | 98,590 |