SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:14 | - | 98,500 |
15:04:13 | - | 98,490 |
15:03:57 | - | 98,500 |
15:03:56 | - | 98,490 |
15:03:55 | - | 98,500 |
15:03:54 | - | 98,500 |
15:03:46 | - | 98,500 |
15:03:45 | - | 98,510 |
15:03:40 | - | 98,510 |
15:03:37 | - | 98,530 |
15:03:36 | - | 98,530 |
15:03:35 | - | 98,530 |
15:03:34 | - | 98,520 |
15:03:27 | - | 98,540 |
15:03:26 | - | 98,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:19 | - | 98,550 |
15:03:18 | - | 98,540 |
15:03:17 | - | 98,540 |
15:03:16 | - | 98,530 |
15:03:10 | - | 98,520 |
15:03:09 | - | 98,530 |
15:02:51 | - | 98,530 |
15:02:50 | - | 98,530 |
15:02:49 | - | 98,520 |
15:02:48 | - | 98,530 |
15:02:45 | - | 98,520 |
15:02:44 | - | 98,530 |
15:02:41 | - | 98,520 |
15:02:40 | - | 98,530 |
15:02:38 | - | 98,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:36 | - | 98,510 |
15:02:30 | - | 98,500 |
15:02:29 | - | 98,510 |
15:02:26 | - | 98,510 |
15:02:25 | - | 98,530 |
15:02:23 | - | 98,520 |
15:02:20 | - | 98,510 |
15:02:19 | - | 98,520 |
15:02:17 | - | 98,530 |
15:02:11 | - | 98,530 |
15:02:09 | - | 98,520 |
15:02:06 | - | 98,500 |
15:02:04 | - | 98,510 |
15:02:02 | - | 98,500 |
15:02:01 | - | 98,530 |