SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:47:45 | - | 98,840 |
30.10.24 14:47:41 | - | 98,850 |
30.10.24 14:47:38 | - | 98,860 |
30.10.24 14:47:30 | - | 98,870 |
30.10.24 14:47:24 | - | 98,890 |
30.10.24 14:47:18 | - | 98,900 |
30.10.24 14:47:10 | - | 98,900 |
30.10.24 14:47:08 | - | 98,900 |
30.10.24 14:47:05 | - | 98,900 |
30.10.24 14:47:01 | - | 98,910 |
30.10.24 14:46:56 | - | 98,890 |
30.10.24 14:46:53 | - | 98,900 |
30.10.24 14:46:50 | - | 98,900 |
30.10.24 14:46:48 | - | 98,910 |
30.10.24 14:46:47 | - | 98,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:46:44 | - | 98,900 |
30.10.24 14:46:41 | - | 98,910 |
30.10.24 14:46:40 | - | 98,920 |
30.10.24 14:46:38 | - | 98,920 |
30.10.24 14:46:34 | - | 98,900 |
30.10.24 14:46:33 | - | 98,900 |
30.10.24 14:46:31 | - | 98,890 |
30.10.24 14:46:20 | - | 98,900 |
30.10.24 14:46:17 | - | 98,900 |
30.10.24 14:46:15 | - | 98,890 |
30.10.24 14:46:14 | - | 98,900 |
30.10.24 14:46:12 | - | 98,890 |
30.10.24 14:46:10 | - | 98,880 |
30.10.24 14:46:06 | - | 98,870 |
30.10.24 14:46:05 | - | 98,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:46:04 | - | 98,870 |
30.10.24 14:46:01 | - | 98,870 |
30.10.24 14:45:59 | - | 98,880 |
30.10.24 14:45:58 | - | 98,870 |
30.10.24 14:45:57 | - | 98,860 |
30.10.24 14:45:56 | - | 98,850 |
30.10.24 14:45:55 | - | 98,850 |
30.10.24 14:45:54 | - | 98,860 |
30.10.24 14:45:51 | - | 98,870 |
30.10.24 14:45:51 | - | 98,860 |
30.10.24 14:45:47 | - | 98,870 |
30.10.24 14:45:44 | - | 98,860 |
30.10.24 14:45:39 | - | 98,850 |
30.10.24 14:45:38 | - | 98,870 |
30.10.24 14:45:37 | - | 98,870 |