ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:00 | - | 239,100 |
30.09.24 21:14:58 | - | 239,100 |
30.09.24 21:14:56 | - | 239,200 |
30.09.24 21:14:51 | - | 239,200 |
30.09.24 21:14:51 | - | 239,200 |
30.09.24 21:14:51 | - | 239,200 |
30.09.24 21:14:51 | - | 239,200 |
30.09.24 21:14:51 | - | 239,200 |
30.09.24 21:14:51 | - | 239,200 |
30.09.24 21:14:51 | - | 239,200 |
30.09.24 21:14:31 | - | 239,300 |
30.09.24 21:14:09 | - | 239,200 |
30.09.24 21:14:04 | - | 239,300 |
30.09.24 21:13:57 | - | 239,200 |
30.09.24 21:13:56 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:50 | - | 239,200 |
30.09.24 21:13:44 | - | 239,200 |
30.09.24 21:13:33 | - | 239,100 |
30.09.24 21:13:24 | - | 239,100 |
30.09.24 21:13:23 | - | 239,200 |
30.09.24 21:13:13 | - | 239,100 |
30.09.24 21:12:55 | - | 239,000 |
30.09.24 21:12:55 | - | 239,000 |
30.09.24 21:12:49 | - | 239,100 |
30.09.24 21:12:47 | - | 239,100 |
30.09.24 21:12:34 | - | 239,000 |
30.09.24 21:12:27 | - | 239,000 |
30.09.24 21:12:21 | - | 239,200 |
30.09.24 21:12:16 | - | 239,100 |
30.09.24 21:12:15 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:14 | - | 239,200 |
30.09.24 21:12:05 | - | 239,100 |
30.09.24 21:12:05 | - | 239,100 |
30.09.24 21:12:04 | - | 239,200 |
30.09.24 21:11:57 | - | 239,100 |
30.09.24 21:11:50 | - | 239,200 |
30.09.24 21:11:24 | - | 239,300 |
30.09.24 21:11:23 | - | 239,300 |
30.09.24 21:10:23 | - | 239,400 |
30.09.24 21:09:47 | - | 239,300 |
30.09.24 21:09:11 | - | 239,400 |
30.09.24 21:09:05 | - | 239,300 |
30.09.24 21:08:32 | - | 239,300 |
30.09.24 21:08:32 | - | 239,300 |
30.09.24 21:08:32 | - | 239,300 |