ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:47 | - | 239,900 |
30.09.24 21:38:47 | - | 239,900 |
30.09.24 21:38:46 | - | 240,000 |
30.09.24 21:38:35 | - | 239,900 |
30.09.24 21:38:26 | - | 239,700 |
30.09.24 21:38:20 | - | 239,800 |
30.09.24 21:38:18 | - | 239,700 |
30.09.24 21:38:05 | - | 239,700 |
30.09.24 21:37:56 | - | 239,400 |
30.09.24 21:37:46 | - | 239,300 |
30.09.24 21:37:43 | - | 239,300 |
30.09.24 21:37:24 | - | 239,300 |
30.09.24 21:37:24 | - | 239,300 |
30.09.24 21:37:21 | - | 239,400 |
30.09.24 21:37:09 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:09 | - | 239,300 |
30.09.24 21:37:08 | - | 239,300 |
30.09.24 21:37:06 | - | 239,400 |
30.09.24 21:37:05 | - | 239,300 |
30.09.24 21:37:05 | - | 239,300 |
30.09.24 21:37:05 | - | 239,300 |
30.09.24 21:36:39 | - | 239,400 |
30.09.24 21:36:27 | - | 239,300 |
30.09.24 21:36:19 | - | 239,300 |
30.09.24 21:36:18 | - | 239,400 |
30.09.24 21:36:16 | - | 239,500 |
30.09.24 21:35:57 | - | 239,300 |
30.09.24 21:35:53 | - | 239,200 |
30.09.24 21:35:52 | - | 239,300 |
30.09.24 21:35:51 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:11 | - | 239,300 |
30.09.24 21:35:10 | - | 239,400 |
30.09.24 21:35:09 | - | 239,400 |
30.09.24 21:34:52 | - | 239,300 |
30.09.24 21:34:52 | - | 239,300 |
30.09.24 21:34:52 | - | 239,300 |
30.09.24 21:34:47 | - | 239,300 |
30.09.24 21:34:39 | - | 239,300 |
30.09.24 21:34:37 | - | 239,400 |
30.09.24 21:34:37 | - | 239,400 |
30.09.24 21:34:16 | - | 239,300 |
30.09.24 21:34:14 | - | 239,400 |
30.09.24 21:33:59 | - | 239,500 |
30.09.24 21:33:51 | - | 239,500 |
30.09.24 21:33:45 | - | 239,500 |