ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:21 | - | 240,700 |
30.09.24 21:51:21 | - | 240,700 |
30.09.24 21:51:21 | - | 240,700 |
30.09.24 21:51:21 | - | 240,700 |
30.09.24 21:51:21 | - | 240,700 |
30.09.24 21:51:21 | - | 240,700 |
30.09.24 21:51:21 | - | 240,700 |
30.09.24 21:51:21 | - | 240,700 |
30.09.24 21:51:21 | - | 240,700 |
30.09.24 21:51:21 | - | 240,700 |
30.09.24 21:51:21 | - | 240,700 |
30.09.24 21:50:42 | - | 240,600 |
30.09.24 21:50:26 | - | 240,500 |
30.09.24 21:50:13 | - | 240,400 |
30.09.24 21:49:58 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:02 | - | 240,600 |
30.09.24 21:48:55 | - | 240,600 |
30.09.24 21:48:48 | - | 240,700 |
30.09.24 21:48:26 | - | 240,700 |
30.09.24 21:48:13 | - | 240,600 |
30.09.24 21:47:51 | - | 240,600 |
30.09.24 21:47:41 | - | 240,500 |
30.09.24 21:47:12 | - | 240,500 |
30.09.24 21:47:00 | - | 240,500 |
30.09.24 21:47:00 | - | 240,500 |
30.09.24 21:46:42 | - | 240,500 |
30.09.24 21:46:42 | - | 240,500 |
30.09.24 21:45:45 | - | 240,500 |
30.09.24 21:45:38 | - | 240,500 |
30.09.24 21:45:08 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:05 | - | 240,500 |
30.09.24 21:45:02 | - | 240,400 |
30.09.24 21:44:58 | - | 240,400 |
30.09.24 21:44:58 | - | 240,400 |
30.09.24 21:44:58 | - | 240,400 |
30.09.24 21:44:58 | - | 240,400 |
30.09.24 21:44:58 | - | 240,400 |
30.09.24 21:44:16 | - | 240,500 |
30.09.24 21:44:01 | - | 240,500 |
30.09.24 21:43:56 | - | 240,400 |
30.09.24 21:43:43 | - | 240,300 |
30.09.24 21:43:43 | - | 240,300 |
30.09.24 21:43:02 | - | 240,200 |
30.09.24 21:43:01 | - | 240,200 |
30.09.24 21:42:54 | - | 240,100 |