ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:38 | - | 239,500 |
30.09.24 21:33:29 | - | 239,600 |
30.09.24 21:33:29 | - | 239,600 |
30.09.24 21:33:24 | - | 239,500 |
30.09.24 21:33:24 | - | 239,500 |
30.09.24 21:33:14 | - | 239,500 |
30.09.24 21:32:45 | - | 239,400 |
30.09.24 21:32:45 | - | 239,400 |
30.09.24 21:32:45 | - | 239,400 |
30.09.24 21:32:38 | - | 239,500 |
30.09.24 21:32:38 | - | 239,500 |
30.09.24 21:32:38 | - | 239,500 |
30.09.24 21:32:38 | - | 239,500 |
30.09.24 21:32:38 | - | 239,500 |
30.09.24 21:32:38 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:38 | - | 239,500 |
30.09.24 21:32:38 | - | 239,500 |
30.09.24 21:32:38 | - | 239,500 |
30.09.24 21:32:38 | - | 239,500 |
30.09.24 21:32:38 | - | 239,500 |
30.09.24 21:32:38 | - | 239,500 |
30.09.24 21:32:38 | - | 239,500 |
30.09.24 21:32:38 | - | 239,500 |
30.09.24 21:32:21 | - | 239,400 |
30.09.24 21:32:20 | - | 239,400 |
30.09.24 21:32:03 | - | 239,500 |
30.09.24 21:31:48 | - | 239,600 |
30.09.24 21:31:37 | - | 239,500 |
30.09.24 21:31:31 | - | 239,700 |
30.09.24 21:30:44 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:06 | - | 239,500 |
30.09.24 21:29:44 | - | 239,500 |
30.09.24 21:29:19 | - | 239,400 |
30.09.24 21:29:09 | - | 239,400 |
30.09.24 21:29:02 | - | 239,300 |
30.09.24 21:28:56 | - | 239,400 |
30.09.24 21:28:55 | - | 239,300 |
30.09.24 21:28:31 | - | 239,400 |
30.09.24 21:28:30 | - | 239,300 |
30.09.24 21:28:20 | - | 239,400 |
30.09.24 21:28:15 | - | 239,300 |
30.09.24 21:27:54 | - | 239,400 |
30.09.24 21:27:52 | - | 239,400 |
30.09.24 21:27:52 | - | 239,400 |
30.09.24 21:27:52 | - | 239,400 |