ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:53 | - | 239,100 |
30.09.24 20:55:53 | - | 239,100 |
30.09.24 20:55:11 | - | 239,200 |
30.09.24 20:55:06 | - | 239,200 |
30.09.24 20:54:49 | - | 239,100 |
30.09.24 20:54:42 | - | 239,100 |
30.09.24 20:54:42 | - | 239,100 |
30.09.24 20:54:35 | - | 239,000 |
30.09.24 20:54:35 | - | 239,000 |
30.09.24 20:54:29 | - | 239,000 |
30.09.24 20:54:14 | - | 238,900 |
30.09.24 20:54:02 | - | 239,000 |
30.09.24 20:54:01 | - | 239,000 |
30.09.24 20:53:52 | - | 238,900 |
30.09.24 20:53:48 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:42 | - | 238,900 |
30.09.24 20:53:34 | - | 239,000 |
30.09.24 20:53:34 | - | 239,000 |
30.09.24 20:53:34 | - | 239,000 |
30.09.24 20:53:27 | - | 238,900 |
30.09.24 20:53:26 | - | 239,000 |
30.09.24 20:53:25 | - | 239,000 |
30.09.24 20:53:20 | - | 239,100 |
30.09.24 20:53:02 | - | 239,100 |
30.09.24 20:52:22 | - | 239,100 |
30.09.24 20:52:14 | - | 239,100 |
30.09.24 20:52:05 | - | 239,200 |
30.09.24 20:51:48 | - | 239,200 |
30.09.24 20:51:21 | - | 239,200 |
30.09.24 20:51:12 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:10 | - | 239,100 |
30.09.24 20:50:12 | - | 239,300 |
30.09.24 20:50:01 | - | 239,200 |
30.09.24 20:49:57 | - | 239,100 |
30.09.24 20:49:42 | - | 239,200 |
30.09.24 20:49:21 | - | 239,200 |
30.09.24 20:49:20 | - | 239,100 |
30.09.24 20:49:17 | - | 239,200 |
30.09.24 20:49:16 | - | 239,100 |
30.09.24 20:49:11 | - | 239,200 |
30.09.24 20:49:02 | - | 239,100 |
30.09.24 20:49:01 | - | 239,100 |
30.09.24 20:48:58 | - | 239,000 |
30.09.24 20:48:57 | - | 239,100 |
30.09.24 20:48:55 | - | 239,000 |