ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:17 | - | 239,200 |
30.09.24 20:49:16 | - | 239,100 |
30.09.24 20:49:11 | - | 239,200 |
30.09.24 20:49:02 | - | 239,100 |
30.09.24 20:49:01 | - | 239,100 |
30.09.24 20:48:58 | - | 239,000 |
30.09.24 20:48:57 | - | 239,100 |
30.09.24 20:48:55 | - | 239,000 |
30.09.24 20:48:36 | - | 239,100 |
30.09.24 20:48:35 | - | 239,100 |
30.09.24 20:48:29 | - | 239,200 |
30.09.24 20:48:28 | - | 239,100 |
30.09.24 20:48:27 | - | 239,100 |
30.09.24 20:48:27 | - | 239,100 |
30.09.24 20:48:23 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:22 | - | 239,300 |
30.09.24 20:48:21 | - | 239,200 |
30.09.24 20:48:20 | - | 239,100 |
30.09.24 20:48:19 | - | 239,200 |
30.09.24 20:48:19 | - | 239,200 |
30.09.24 20:48:18 | - | 239,200 |
30.09.24 20:47:52 | - | 239,300 |
30.09.24 20:47:50 | - | 239,300 |
30.09.24 20:47:18 | - | 239,300 |
30.09.24 20:47:09 | - | 239,300 |
30.09.24 20:47:04 | - | 239,400 |
30.09.24 20:47:03 | - | 239,300 |
30.09.24 20:47:02 | - | 239,400 |
30.09.24 20:46:07 | - | 239,300 |
30.09.24 20:46:07 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:01 | - | 239,400 |
30.09.24 20:45:55 | - | 239,300 |
30.09.24 20:45:33 | - | 239,300 |
30.09.24 20:45:26 | - | 239,300 |
30.09.24 20:44:53 | - | 239,300 |
30.09.24 20:44:37 | - | 239,300 |
30.09.24 20:44:31 | - | 239,200 |
30.09.24 20:44:15 | - | 239,300 |
30.09.24 20:44:15 | - | 239,300 |
30.09.24 20:44:15 | - | 239,300 |
30.09.24 20:43:55 | - | 239,200 |
30.09.24 20:43:52 | - | 239,200 |
30.09.24 20:43:07 | - | 239,300 |
30.09.24 20:43:06 | - | 239,400 |
30.09.24 20:43:06 | - | 239,400 |