ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:29 | - | 242,900 |
01.10.24 14:01:49 | - | 242,900 |
01.10.24 13:54:24 | - | 242,900 |
01.10.24 13:53:38 | - | 242,900 |
01.10.24 13:50:49 | - | 242,900 |
01.10.24 13:48:47 | - | 242,900 |
01.10.24 13:47:48 | - | 242,900 |
01.10.24 13:47:20 | - | 242,900 |
01.10.24 13:46:05 | - | 242,900 |
01.10.24 13:44:07 | - | 242,900 |
01.10.24 13:43:01 | - | 242,900 |
01.10.24 13:42:34 | - | 242,900 |
01.10.24 13:40:07 | - | 242,900 |
01.10.24 13:39:32 | - | 242,900 |
01.10.24 13:38:48 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:26 | - | 242,900 |
01.10.24 13:31:18 | - | 242,900 |
01.10.24 13:21:47 | - | 242,900 |
01.10.24 13:20:35 | - | 242,900 |
01.10.24 13:19:10 | - | 242,900 |
01.10.24 13:18:14 | - | 240,600 |
01.10.24 13:13:21 | - | 242,800 |
01.10.24 13:08:53 | - | 242,800 |
01.10.24 13:08:36 | - | 242,800 |
01.10.24 13:07:40 | - | 242,800 |
01.10.24 13:07:29 | - | 242,800 |
01.10.24 13:07:18 | - | 242,800 |
01.10.24 13:05:46 | - | 242,800 |
01.10.24 13:03:49 | - | 242,800 |
01.10.24 13:01:41 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:55 | - | 242,800 |
01.10.24 12:59:34 | - | 242,800 |
01.10.24 12:57:24 | - | 242,800 |
01.10.24 12:52:58 | - | 242,800 |
01.10.24 12:50:49 | - | 242,800 |
01.10.24 12:49:37 | - | 242,800 |
01.10.24 12:47:51 | - | 242,800 |
01.10.24 12:45:21 | - | 242,800 |
01.10.24 12:45:11 | - | 242,800 |
01.10.24 12:42:26 | - | 242,800 |
01.10.24 12:41:52 | - | 242,800 |
01.10.24 12:38:51 | - | 242,800 |
01.10.24 12:37:52 | - | 242,800 |
01.10.24 12:29:55 | - | 242,800 |
01.10.24 12:29:27 | - | 242,800 |