ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:03 | - | 239,300 |
01.10.24 09:58:22 | - | 239,400 |
01.10.24 09:57:22 | - | 239,300 |
01.10.24 09:56:35 | - | 239,200 |
01.10.24 09:49:04 | - | 239,300 |
01.10.24 09:43:29 | - | 239,200 |
01.10.24 09:42:44 | - | 239,200 |
01.10.24 09:40:51 | - | 239,200 |
01.10.24 09:40:19 | - | 239,200 |
01.10.24 09:39:28 | - | 239,200 |
01.10.24 09:31:30 | - | 239,200 |
01.10.24 09:21:42 | - | 239,100 |
01.10.24 09:13:21 | - | 239,200 |
01.10.24 09:12:40 | - | 239,200 |
01.10.24 09:10:39 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:22 | - | 239,400 |
01.10.24 09:08:03 | - | 239,200 |
01.10.24 09:06:13 | - | 239,300 |
01.10.24 09:03:15 | - | 239,100 |
01.10.24 09:00:05 | - | 239,000 |
01.10.24 08:54:55 | - | 239,100 |
01.10.24 08:40:03 | - | 239,200 |
01.10.24 08:37:21 | - | 239,200 |
01.10.24 08:36:43 | - | 239,200 |
01.10.24 08:36:42 | - | 239,200 |
01.10.24 08:22:36 | - | 239,200 |
01.10.24 07:54:05 | - | 239,100 |
01.10.24 07:45:59 | - | 239,000 |
01.10.24 07:32:06 | - | 239,100 |
30.09.24 21:59:58 | - | 240,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:32 | - | 241,400 |
30.09.24 21:59:25 | - | 241,300 |
30.09.24 21:59:15 | - | 241,200 |
30.09.24 21:59:15 | - | 241,200 |
30.09.24 21:59:15 | - | 241,200 |
30.09.24 21:59:15 | - | 241,200 |
30.09.24 21:59:15 | - | 241,200 |
30.09.24 21:59:15 | - | 241,200 |
30.09.24 21:59:15 | - | 241,200 |
30.09.24 21:59:15 | - | 241,200 |
30.09.24 21:59:15 | - | 241,200 |
30.09.24 21:59:15 | - | 241,200 |
30.09.24 21:59:02 | - | 241,200 |
30.09.24 21:59:02 | - | 241,200 |
30.09.24 21:59:02 | - | 241,200 |