ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:52 | - | 242,800 |
01.10.24 12:21:52 | - | 242,800 |
01.10.24 12:20:43 | - | 242,800 |
01.10.24 12:20:23 | - | 242,800 |
01.10.24 12:19:50 | - | 242,800 |
01.10.24 12:18:30 | - | 242,800 |
01.10.24 12:17:57 | - | 242,800 |
01.10.24 12:17:38 | - | 242,800 |
01.10.24 12:17:27 | - | 242,800 |
01.10.24 12:16:13 | - | 242,800 |
01.10.24 12:15:52 | - | 242,800 |
01.10.24 12:15:37 | - | 242,800 |
01.10.24 12:12:14 | - | 242,800 |
01.10.24 12:11:33 | - | 242,800 |
01.10.24 12:10:57 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:49 | - | 242,800 |
01.10.24 12:09:44 | - | 242,800 |
01.10.24 12:09:21 | - | 242,800 |
01.10.24 12:09:15 | - | 242,800 |
01.10.24 12:08:46 | - | 242,800 |
01.10.24 12:08:21 | - | 242,800 |
01.10.24 11:56:45 | - | 242,800 |
01.10.24 11:56:39 | - | 242,800 |
01.10.24 11:52:15 | - | 242,800 |
01.10.24 11:51:48 | - | 242,800 |
01.10.24 11:42:30 | - | 242,800 |
01.10.24 11:40:39 | - | 239,400 |
01.10.24 11:31:06 | - | 239,300 |
01.10.24 11:22:45 | - | 239,200 |
01.10.24 11:16:13 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:57 | - | 239,300 |
01.10.24 11:02:57 | - | 239,300 |
01.10.24 10:56:59 | - | 239,500 |
01.10.24 10:50:33 | - | 239,400 |
01.10.24 10:50:11 | - | 239,200 |
01.10.24 10:49:24 | - | 239,200 |
01.10.24 10:47:48 | - | 239,200 |
01.10.24 10:47:39 | - | 239,200 |
01.10.24 10:46:50 | - | 239,200 |
01.10.24 10:45:36 | - | 239,300 |
01.10.24 10:40:04 | - | 239,200 |
01.10.24 10:37:46 | - | 239,400 |
01.10.24 10:32:12 | - | 239,300 |
01.10.24 10:12:46 | - | 239,400 |
01.10.24 10:07:42 | - | 239,500 |