ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:54:59 | - | 238,300 |
| 01.10.24 16:54:44 | - | 238,200 |
| 01.10.24 16:53:05 | - | 238,900 |
| 01.10.24 16:52:41 | - | 238,900 |
| 01.10.24 16:52:00 | - | 239,000 |
| 01.10.24 16:50:15 | - | 238,900 |
| 01.10.24 16:49:26 | - | 238,900 |
| 01.10.24 16:48:15 | - | 238,800 |
| 01.10.24 16:47:06 | - | 238,800 |
| 01.10.24 16:46:34 | - | 238,900 |
| 01.10.24 16:45:28 | - | 238,900 |
| 01.10.24 16:44:16 | - | 238,900 |
| 01.10.24 16:43:44 | - | 238,900 |
| 01.10.24 16:43:44 | - | 238,900 |
| 01.10.24 16:43:44 | - | 238,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:42:26 | - | 238,800 |
| 01.10.24 16:41:36 | - | 238,700 |
| 01.10.24 16:40:38 | - | 238,400 |
| 01.10.24 16:39:53 | - | 238,300 |
| 01.10.24 16:38:29 | - | 238,300 |
| 01.10.24 16:37:21 | - | 238,200 |
| 01.10.24 16:36:29 | - | 238,300 |
| 01.10.24 16:36:29 | - | 238,300 |
| 01.10.24 16:36:29 | - | 238,300 |
| 01.10.24 16:36:29 | - | 238,300 |
| 01.10.24 16:36:29 | - | 238,300 |
| 01.10.24 16:36:29 | - | 238,300 |
| 01.10.24 16:36:29 | - | 238,300 |
| 01.10.24 16:36:29 | - | 238,300 |
| 01.10.24 16:36:29 | - | 238,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:36:29 | - | 238,300 |
| 01.10.24 16:36:29 | - | 238,300 |
| 01.10.24 16:36:29 | - | 238,300 |
| 01.10.24 16:36:29 | - | 238,300 |
| 01.10.24 16:36:29 | - | 238,300 |
| 01.10.24 16:36:29 | - | 238,300 |
| 01.10.24 16:36:29 | - | 238,300 |
| 01.10.24 16:36:29 | - | 238,300 |
| 01.10.24 16:36:29 | - | 238,300 |
| 01.10.24 16:36:29 | - | 238,300 |
| 01.10.24 16:36:29 | - | 238,300 |
| 01.10.24 16:34:59 | - | 238,300 |
| 01.10.24 16:34:02 | - | 238,300 |
| 01.10.24 16:32:51 | - | 238,200 |
| 01.10.24 16:31:36 | - | 238,200 |