ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:05 | - | 240,500 |
01.10.24 17:34:52 | - | 240,400 |
01.10.24 17:34:31 | - | 240,500 |
01.10.24 17:34:20 | - | 240,400 |
01.10.24 17:34:10 | - | 240,500 |
01.10.24 17:33:58 | - | 240,500 |
01.10.24 17:33:53 | - | 240,400 |
01.10.24 17:33:42 | - | 240,400 |
01.10.24 17:33:38 | - | 240,400 |
01.10.24 17:33:35 | - | 240,400 |
01.10.24 17:33:35 | - | 240,400 |
01.10.24 17:33:35 | - | 240,400 |
01.10.24 17:33:35 | - | 240,400 |
01.10.24 17:33:35 | - | 240,400 |
01.10.24 17:33:35 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:17 | - | 240,400 |
01.10.24 17:33:09 | - | 240,300 |
01.10.24 17:33:02 | - | 240,300 |
01.10.24 17:32:48 | - | 240,300 |
01.10.24 17:32:24 | - | 240,300 |
01.10.24 17:32:19 | - | 240,200 |
01.10.24 17:31:28 | - | 240,200 |
01.10.24 17:31:17 | - | 240,300 |
01.10.24 17:31:11 | - | 240,200 |
01.10.24 17:30:36 | - | 240,200 |
01.10.24 17:29:41 | - | 240,000 |
01.10.24 17:29:27 | - | 239,800 |
01.10.24 17:28:34 | - | 239,500 |
01.10.24 17:27:31 | - | 239,500 |
01.10.24 17:26:54 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:31 | - | 238,900 |
01.10.24 17:24:05 | - | 238,900 |
01.10.24 17:23:40 | - | 238,900 |
01.10.24 17:22:24 | - | 238,800 |
01.10.24 17:21:56 | - | 238,600 |
01.10.24 17:21:35 | - | 238,300 |
01.10.24 17:21:35 | - | 238,300 |
01.10.24 17:21:35 | - | 238,300 |
01.10.24 17:21:35 | - | 238,300 |
01.10.24 17:21:35 | - | 238,300 |
01.10.24 17:21:35 | - | 238,300 |
01.10.24 17:21:35 | - | 238,300 |
01.10.24 17:21:35 | - | 238,300 |
01.10.24 17:21:35 | - | 238,300 |
01.10.24 17:21:35 | - | 238,300 |