NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:34 | - | 54,930 |
11.06.25 21:47:33 | - | 54,920 |
11.06.25 21:47:32 | - | 54,930 |
11.06.25 21:47:31 | - | 54,920 |
11.06.25 21:47:30 | - | 54,920 |
11.06.25 21:47:21 | - | 54,910 |
11.06.25 21:47:20 | - | 54,900 |
11.06.25 21:47:19 | - | 54,910 |
11.06.25 21:47:17 | - | 54,920 |
11.06.25 21:47:16 | - | 54,930 |
11.06.25 21:47:14 | - | 54,930 |
11.06.25 21:47:14 | - | 54,930 |
11.06.25 21:47:10 | - | 54,950 |
11.06.25 21:47:08 | - | 54,940 |
11.06.25 21:47:07 | - | 54,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:06 | - | 54,950 |
11.06.25 21:47:05 | - | 54,950 |
11.06.25 21:47:03 | - | 54,940 |
11.06.25 21:47:00 | - | 54,950 |
11.06.25 21:46:46 | - | 54,940 |
11.06.25 21:46:45 | - | 54,940 |
11.06.25 21:46:43 | - | 54,930 |
11.06.25 21:46:41 | - | 54,920 |
11.06.25 21:46:40 | - | 54,920 |
11.06.25 21:46:39 | - | 54,920 |
11.06.25 21:46:39 | - | 54,920 |
11.06.25 21:46:34 | - | 54,910 |
11.06.25 21:46:32 | - | 54,900 |
11.06.25 21:46:28 | - | 54,900 |
11.06.25 21:46:27 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:26 | - | 54,900 |
11.06.25 21:46:23 | - | 54,920 |
11.06.25 21:46:17 | - | 54,930 |
11.06.25 21:46:15 | - | 54,920 |
11.06.25 21:46:14 | - | 54,920 |
11.06.25 21:46:09 | - | 54,910 |
11.06.25 21:46:07 | - | 54,910 |
11.06.25 21:46:06 | - | 54,910 |
11.06.25 21:46:06 | - | 54,910 |
11.06.25 21:46:05 | - | 54,910 |
11.06.25 21:46:05 | - | 54,910 |
11.06.25 21:46:04 | - | 54,920 |
11.06.25 21:46:03 | - | 54,930 |
11.06.25 21:46:02 | - | 54,950 |
11.06.25 21:46:02 | - | 54,960 |