NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:35:40 | - | 54,260 |
12.06.25 19:35:38 | - | 54,250 |
12.06.25 19:35:34 | - | 54,260 |
12.06.25 19:35:33 | - | 54,250 |
12.06.25 19:35:28 | - | 54,260 |
12.06.25 19:35:27 | - | 54,250 |
12.06.25 19:35:24 | - | 54,260 |
12.06.25 19:35:23 | - | 54,250 |
12.06.25 19:35:19 | - | 54,250 |
12.06.25 19:35:19 | - | 54,240 |
12.06.25 19:35:18 | - | 54,250 |
12.06.25 19:35:17 | - | 54,260 |
12.06.25 19:35:16 | - | 54,260 |
12.06.25 19:35:07 | - | 54,260 |
12.06.25 19:35:05 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:35:01 | - | 54,250 |
12.06.25 19:35:00 | - | 54,240 |
12.06.25 19:34:59 | - | 54,250 |
12.06.25 19:34:58 | - | 54,240 |
12.06.25 19:34:56 | - | 54,250 |
12.06.25 19:34:47 | - | 54,260 |
12.06.25 19:34:46 | - | 54,260 |
12.06.25 19:34:39 | - | 54,260 |
12.06.25 19:34:39 | - | 54,250 |
12.06.25 19:34:38 | - | 54,260 |
12.06.25 19:34:37 | - | 54,260 |
12.06.25 19:34:34 | - | 54,250 |
12.06.25 19:34:27 | - | 54,260 |
12.06.25 19:34:23 | - | 54,250 |
12.06.25 19:34:12 | - | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:34:06 | - | 54,230 |
12.06.25 19:33:50 | - | 54,240 |
12.06.25 19:33:49 | - | 54,240 |
12.06.25 19:33:48 | - | 54,230 |
12.06.25 19:33:45 | - | 54,230 |
12.06.25 19:33:44 | - | 54,230 |
12.06.25 19:33:44 | - | 54,230 |
12.06.25 19:33:37 | - | 54,250 |
12.06.25 19:33:28 | - | 54,250 |
12.06.25 19:33:26 | - | 54,240 |
12.06.25 19:33:07 | - | 54,250 |
12.06.25 19:33:07 | - | 54,240 |
12.06.25 19:33:06 | - | 54,250 |
12.06.25 19:33:03 | - | 54,240 |
12.06.25 19:32:53 | - | 54,230 |