NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:15 | - | 72,650 |
14:35:14 | - | 72,670 |
14:35:11 | - | 72,660 |
14:35:10 | - | 72,670 |
14:35:09 | - | 72,660 |
14:35:07 | - | 72,670 |
14:35:05 | - | 72,660 |
14:35:02 | - | 72,660 |
14:34:50 | - | 72,660 |
14:34:49 | - | 72,580 |
14:34:48 | - | 72,590 |
14:34:46 | - | 72,610 |
14:34:42 | - | 72,600 |
14:34:37 | - | 72,640 |
14:34:31 | - | 72,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:19 | - | 72,630 |
14:34:18 | - | 72,620 |
14:34:16 | - | 72,630 |
14:34:10 | - | 72,640 |
14:34:04 | - | 72,630 |
14:34:03 | - | 72,620 |
14:33:53 | - | 72,630 |
14:33:52 | - | 72,620 |
14:33:43 | - | 72,620 |
14:33:42 | - | 72,610 |
14:33:41 | - | 72,650 |
14:33:39 | - | 72,660 |
14:33:38 | - | 72,660 |
14:33:37 | - | 72,670 |
14:33:35 | - | 72,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:34 | - | 72,660 |
14:33:33 | - | 72,710 |
14:33:32 | - | 72,710 |
14:33:31 | - | 72,660 |
14:33:30 | - | 72,700 |
14:33:29 | - | 72,630 |
14:33:28 | - | 72,600 |
14:33:26 | - | 72,570 |
14:33:25 | - | 72,580 |
14:33:24 | - | 72,790 |
14:33:23 | - | 72,800 |
14:33:22 | - | 72,790 |
14:33:21 | - | 72,800 |
14:33:18 | - | 72,790 |
14:33:17 | - | 72,840 |