STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:22 | - | 79,590 |
27.09.24 18:59:06 | - | 79,580 |
27.09.24 18:58:16 | - | 79,570 |
27.09.24 18:58:04 | - | 79,540 |
27.09.24 18:57:57 | - | 79,520 |
27.09.24 18:57:50 | - | 79,500 |
27.09.24 18:57:50 | - | 79,500 |
27.09.24 18:57:50 | - | 79,500 |
27.09.24 18:57:02 | - | 79,490 |
27.09.24 18:56:47 | - | 79,520 |
27.09.24 18:56:47 | - | 79,520 |
27.09.24 18:55:33 | - | 79,500 |
27.09.24 18:55:17 | - | 79,500 |
27.09.24 18:54:42 | - | 79,530 |
27.09.24 18:54:42 | - | 79,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:42 | - | 79,530 |
27.09.24 18:54:42 | - | 79,530 |
27.09.24 18:54:38 | - | 79,540 |
27.09.24 18:54:32 | - | 79,540 |
27.09.24 18:54:32 | - | 79,540 |
27.09.24 18:54:32 | - | 79,540 |
27.09.24 18:54:32 | - | 79,540 |
27.09.24 18:53:48 | - | 79,530 |
27.09.24 18:53:48 | - | 79,530 |
27.09.24 18:53:16 | - | 79,520 |
27.09.24 18:52:59 | - | 79,510 |
27.09.24 18:51:26 | - | 79,510 |
27.09.24 18:51:03 | - | 79,510 |
27.09.24 18:50:37 | - | 79,500 |
27.09.24 18:50:12 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:12 | - | 79,500 |
27.09.24 18:50:12 | - | 79,500 |
27.09.24 18:50:12 | - | 79,500 |
27.09.24 18:47:29 | - | 79,520 |
27.09.24 18:46:06 | - | 79,540 |
27.09.24 18:46:00 | - | 79,530 |
27.09.24 18:45:37 | - | 79,530 |
27.09.24 18:45:37 | - | 79,530 |
27.09.24 18:45:37 | - | 79,530 |
27.09.24 18:45:31 | - | 79,530 |
27.09.24 18:45:14 | - | 79,500 |
27.09.24 18:42:29 | - | 79,520 |
27.09.24 18:41:44 | - | 79,540 |
27.09.24 18:41:44 | - | 79,540 |
27.09.24 18:40:56 | - | 79,550 |