STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:39 | - | 79,390 |
27.09.24 19:41:43 | - | 79,390 |
27.09.24 19:41:13 | - | 79,390 |
27.09.24 19:41:07 | - | 79,390 |
27.09.24 19:41:05 | - | 79,390 |
27.09.24 19:40:49 | - | 79,390 |
27.09.24 19:40:49 | - | 79,390 |
27.09.24 19:40:24 | - | 79,420 |
27.09.24 19:40:10 | - | 79,420 |
27.09.24 19:37:42 | - | 79,410 |
27.09.24 19:37:30 | - | 79,390 |
27.09.24 19:36:55 | - | 79,370 |
27.09.24 19:36:40 | - | 79,350 |
27.09.24 19:36:25 | - | 79,330 |
27.09.24 19:35:53 | - | 79,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:37 | - | 79,330 |
27.09.24 19:35:24 | - | 79,310 |
27.09.24 19:35:24 | - | 79,310 |
27.09.24 19:35:16 | - | 79,310 |
27.09.24 19:34:53 | - | 79,310 |
27.09.24 19:34:44 | - | 79,310 |
27.09.24 19:32:53 | - | 79,300 |
27.09.24 19:32:52 | - | 79,300 |
27.09.24 19:32:47 | - | 79,300 |
27.09.24 19:32:46 | - | 79,290 |
27.09.24 19:32:27 | - | 79,300 |
27.09.24 19:32:27 | - | 79,300 |
27.09.24 19:32:27 | - | 79,300 |
27.09.24 19:32:27 | - | 79,300 |
27.09.24 19:32:27 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:19 | - | 79,320 |
27.09.24 19:32:19 | - | 79,320 |
27.09.24 19:31:51 | - | 79,340 |
27.09.24 19:31:44 | - | 79,330 |
27.09.24 19:31:44 | - | 79,330 |
27.09.24 19:31:27 | - | 79,350 |
27.09.24 19:31:13 | - | 79,350 |
27.09.24 19:31:09 | - | 79,350 |
27.09.24 19:31:08 | - | 79,350 |
27.09.24 19:31:03 | - | 79,350 |
27.09.24 19:31:03 | - | 79,350 |
27.09.24 19:31:01 | - | 79,350 |
27.09.24 19:30:57 | - | 79,350 |
27.09.24 19:30:56 | - | 79,350 |
27.09.24 19:30:55 | - | 79,350 |