STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:44 | - | 79,540 |
27.09.24 18:40:56 | - | 79,550 |
27.09.24 18:39:41 | - | 79,550 |
27.09.24 18:39:41 | - | 79,550 |
27.09.24 18:39:27 | - | 79,540 |
27.09.24 18:39:27 | - | 79,540 |
27.09.24 18:39:27 | - | 79,540 |
27.09.24 18:39:27 | - | 79,540 |
27.09.24 18:39:27 | - | 79,540 |
27.09.24 18:39:27 | - | 79,540 |
27.09.24 18:39:27 | - | 79,540 |
27.09.24 18:39:27 | - | 79,540 |
27.09.24 18:39:17 | - | 79,540 |
27.09.24 18:39:05 | - | 79,540 |
27.09.24 18:38:07 | - | 79,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:40 | - | 79,530 |
27.09.24 18:37:17 | - | 79,530 |
27.09.24 18:37:17 | - | 79,530 |
27.09.24 18:37:10 | - | 79,520 |
27.09.24 18:36:29 | - | 79,510 |
27.09.24 18:36:29 | - | 79,510 |
27.09.24 18:36:29 | - | 79,510 |
27.09.24 18:36:23 | - | 79,510 |
27.09.24 18:36:03 | - | 79,530 |
27.09.24 18:34:51 | - | 79,530 |
27.09.24 18:34:24 | - | 79,510 |
27.09.24 18:34:24 | - | 79,510 |
27.09.24 18:34:24 | - | 79,510 |
27.09.24 18:34:07 | - | 79,510 |
27.09.24 18:33:47 | - | 79,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:18 | - | 79,510 |
27.09.24 18:32:46 | - | 79,510 |
27.09.24 18:32:26 | - | 79,530 |
27.09.24 18:31:52 | - | 79,570 |
27.09.24 18:31:51 | - | 79,570 |
27.09.24 18:31:44 | - | 79,570 |
27.09.24 18:31:42 | - | 79,570 |
27.09.24 18:31:39 | - | 79,570 |
27.09.24 18:31:29 | - | 79,570 |
27.09.24 18:31:26 | - | 79,560 |
27.09.24 18:31:26 | - | 79,560 |
27.09.24 18:31:23 | - | 79,570 |
27.09.24 18:31:08 | - | 79,550 |
27.09.24 18:30:46 | - | 79,550 |
27.09.24 18:30:38 | - | 79,580 |