ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:28 | - | 213,300 |
01.10.24 11:38:26 | - | 213,200 |
01.10.24 11:36:50 | - | 213,300 |
01.10.24 11:36:45 | - | 213,200 |
01.10.24 11:36:44 | - | 213,200 |
01.10.24 11:35:11 | - | 213,200 |
01.10.24 11:35:00 | - | 213,300 |
01.10.24 11:34:50 | - | 213,200 |
01.10.24 11:34:11 | - | 213,200 |
01.10.24 11:33:22 | - | 213,200 |
01.10.24 11:33:21 | - | 213,200 |
01.10.24 11:33:19 | - | 213,200 |
01.10.24 11:33:18 | - | 213,200 |
01.10.24 11:32:54 | - | 213,200 |
01.10.24 11:32:33 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:32:25 | - | 213,200 |
01.10.24 11:31:06 | - | 213,200 |
01.10.24 11:30:55 | - | 213,300 |
01.10.24 11:30:30 | - | 213,200 |
01.10.24 11:29:37 | - | 213,300 |
01.10.24 11:29:34 | - | 213,300 |
01.10.24 11:29:33 | - | 213,300 |
01.10.24 11:29:32 | - | 213,300 |
01.10.24 11:28:43 | - | 213,300 |
01.10.24 11:27:20 | - | 213,200 |
01.10.24 11:27:00 | - | 213,100 |
01.10.24 11:26:41 | - | 213,000 |
01.10.24 11:25:13 | - | 213,000 |
01.10.24 11:25:08 | - | 213,100 |
01.10.24 11:25:03 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:02 | - | 213,100 |
01.10.24 11:22:56 | - | 213,000 |
01.10.24 11:22:06 | - | 213,100 |
01.10.24 11:22:05 | - | 213,200 |
01.10.24 11:22:04 | - | 213,100 |
01.10.24 11:21:36 | - | 213,100 |
01.10.24 11:21:34 | - | 213,000 |
01.10.24 11:21:33 | - | 213,100 |
01.10.24 11:21:32 | - | 213,000 |
01.10.24 11:21:30 | - | 213,000 |
01.10.24 11:21:29 | - | 213,100 |
01.10.24 11:21:06 | - | 213,000 |
01.10.24 11:21:01 | - | 213,000 |
01.10.24 11:18:46 | - | 212,900 |
01.10.24 11:18:45 | - | 212,800 |