ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:36 | - | 212,700 |
01.10.24 11:14:46 | - | 212,800 |
01.10.24 11:13:13 | - | 212,900 |
01.10.24 11:12:01 | - | 212,800 |
01.10.24 11:11:56 | - | 212,700 |
01.10.24 11:11:53 | - | 212,700 |
01.10.24 11:11:40 | - | 212,700 |
01.10.24 11:11:36 | - | 212,800 |
01.10.24 11:11:34 | - | 212,700 |
01.10.24 11:11:32 | - | 212,800 |
01.10.24 11:11:22 | - | 212,700 |
01.10.24 11:09:43 | - | 212,800 |
01.10.24 11:09:16 | - | 212,700 |
01.10.24 11:08:27 | - | 212,600 |
01.10.24 11:08:23 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:22 | - | 212,500 |
01.10.24 11:08:17 | - | 212,500 |
01.10.24 11:07:31 | - | 212,500 |
01.10.24 11:06:47 | - | 212,600 |
01.10.24 11:04:48 | - | 212,700 |
01.10.24 11:03:25 | - | 212,600 |
01.10.24 11:03:23 | - | 212,600 |
01.10.24 11:03:17 | - | 212,600 |
01.10.24 11:03:14 | - | 212,600 |
01.10.24 11:02:31 | - | 212,600 |
01.10.24 11:02:01 | - | 212,500 |
01.10.24 11:01:20 | - | 212,400 |
01.10.24 11:01:16 | - | 212,400 |
01.10.24 11:01:14 | - | 212,400 |
01.10.24 11:01:09 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:23 | - | 212,500 |
01.10.24 11:00:07 | - | 212,500 |
01.10.24 10:53:36 | - | 212,600 |
01.10.24 10:53:12 | - | 212,600 |
01.10.24 10:53:05 | - | 212,600 |
01.10.24 10:52:22 | - | 212,600 |
01.10.24 10:51:15 | - | 212,700 |
01.10.24 10:51:06 | - | 212,600 |
01.10.24 10:50:46 | - | 212,600 |
01.10.24 10:50:32 | - | 212,500 |
01.10.24 10:48:13 | - | 212,600 |
01.10.24 10:46:14 | - | 212,700 |
01.10.24 10:42:46 | - | 212,800 |
01.10.24 10:42:16 | - | 212,700 |
01.10.24 10:42:11 | - | 212,700 |