ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:10 | - | 212,200 |
01.10.24 09:45:13 | - | 212,100 |
01.10.24 09:45:02 | - | 212,000 |
01.10.24 09:44:59 | - | 212,100 |
01.10.24 09:44:23 | - | 212,000 |
01.10.24 09:42:57 | - | 212,000 |
01.10.24 09:42:55 | - | 211,900 |
01.10.24 09:42:44 | - | 211,800 |
01.10.24 09:42:42 | - | 211,900 |
01.10.24 09:42:27 | - | 211,800 |
01.10.24 09:42:08 | - | 211,900 |
01.10.24 09:41:51 | - | 211,800 |
01.10.24 09:41:25 | - | 211,800 |
01.10.24 09:41:13 | - | 211,800 |
01.10.24 09:40:28 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:27 | - | 211,700 |
01.10.24 09:39:37 | - | 211,600 |
01.10.24 09:39:30 | - | 211,700 |
01.10.24 09:39:22 | - | 211,600 |
01.10.24 09:39:00 | - | 211,700 |
01.10.24 09:38:28 | - | 211,600 |
01.10.24 09:38:06 | - | 211,600 |
01.10.24 09:37:37 | - | 211,500 |
01.10.24 09:37:12 | - | 211,400 |
01.10.24 09:37:06 | - | 211,500 |
01.10.24 09:35:52 | - | 211,400 |
01.10.24 09:35:39 | - | 211,300 |
01.10.24 09:35:12 | - | 211,400 |
01.10.24 09:35:08 | - | 211,400 |
01.10.24 09:35:04 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:02 | - | 211,400 |
01.10.24 09:34:49 | - | 211,400 |
01.10.24 09:34:48 | - | 211,400 |
01.10.24 09:34:43 | - | 211,400 |
01.10.24 09:34:36 | - | 211,300 |
01.10.24 09:34:00 | - | 211,400 |
01.10.24 09:33:59 | - | 211,400 |
01.10.24 09:33:51 | - | 211,400 |
01.10.24 09:33:33 | - | 211,500 |
01.10.24 09:33:29 | - | 211,600 |
01.10.24 09:33:13 | - | 211,500 |
01.10.24 09:33:12 | - | 211,600 |
01.10.24 09:32:19 | - | 211,600 |
01.10.24 09:32:14 | - | 211,700 |
01.10.24 09:32:04 | - | 211,700 |