ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:16 | - | 212,700 |
01.10.24 10:42:11 | - | 212,700 |
01.10.24 10:40:52 | - | 212,800 |
01.10.24 10:40:03 | - | 212,700 |
01.10.24 10:40:00 | - | 212,600 |
01.10.24 10:34:23 | - | 212,700 |
01.10.24 10:34:17 | - | 212,600 |
01.10.24 10:33:12 | - | 212,700 |
01.10.24 10:33:10 | - | 212,600 |
01.10.24 10:33:04 | - | 212,600 |
01.10.24 10:33:01 | - | 212,700 |
01.10.24 10:31:59 | - | 212,600 |
01.10.24 10:31:52 | - | 212,500 |
01.10.24 10:31:51 | - | 212,600 |
01.10.24 10:29:36 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:17 | - | 212,400 |
01.10.24 10:29:13 | - | 212,500 |
01.10.24 10:28:29 | - | 212,400 |
01.10.24 10:28:10 | - | 212,400 |
01.10.24 10:28:07 | - | 212,400 |
01.10.24 10:27:54 | - | 212,500 |
01.10.24 10:27:41 | - | 212,400 |
01.10.24 10:27:35 | - | 212,500 |
01.10.24 10:27:20 | - | 212,400 |
01.10.24 10:26:57 | - | 212,300 |
01.10.24 10:26:56 | - | 212,400 |
01.10.24 10:25:59 | - | 212,300 |
01.10.24 10:23:14 | - | 212,200 |
01.10.24 10:23:02 | - | 212,200 |
01.10.24 10:23:01 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:59 | - | 212,300 |
01.10.24 10:18:58 | - | 212,200 |
01.10.24 10:18:54 | - | 212,300 |
01.10.24 10:18:36 | - | 212,200 |
01.10.24 10:17:49 | - | 212,100 |
01.10.24 10:17:48 | - | 212,100 |
01.10.24 10:17:21 | - | 212,200 |
01.10.24 10:17:14 | - | 212,100 |
01.10.24 10:17:02 | - | 212,100 |
01.10.24 10:16:27 | - | 212,000 |
01.10.24 10:16:01 | - | 211,900 |
01.10.24 10:15:56 | - | 212,000 |
01.10.24 10:15:36 | - | 212,100 |
01.10.24 10:15:28 | - | 212,200 |
01.10.24 10:13:52 | - | 212,100 |