HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:42:23 | - | 3,440 |
25.10.24 10:18:17 | - | 3,440 |
25.10.24 10:05:38 | - | 3,420 |
25.10.24 09:43:19 | - | 3,420 |
25.10.24 09:38:11 | - | 3,440 |
25.10.24 09:35:16 | - | 3,440 |
25.10.24 09:34:43 | - | 3,500 |
25.10.24 09:21:31 | - | 3,420 |
25.10.24 09:18:38 | - | 3,440 |
25.10.24 09:10:52 | - | 3,420 |
25.10.24 09:08:53 | - | 3,540 |
25.10.24 09:05:29 | - | 3,660 |
25.10.24 09:02:46 | - | 3,700 |
25.10.24 09:02:09 | - | 3,680 |
25.10.24 09:00:58 | - | 3,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:59:25 | - | 3,560 |
25.10.24 08:51:13 | - | 3,560 |
25.10.24 08:51:02 | - | 3,560 |
25.10.24 08:38:02 | - | 3,560 |
25.10.24 08:22:21 | - | 3,560 |
25.10.24 08:10:35 | - | 3,560 |
25.10.24 08:00:12 | - | 3,540 |
25.10.24 07:15:59 | - | 3,560 |
24.10.24 20:57:51 | - | 3,440 |
24.10.24 20:57:43 | - | 3,440 |
24.10.24 20:49:14 | - | 3,440 |
24.10.24 20:12:22 | - | 3,400 |
24.10.24 20:12:22 | - | 3,400 |
24.10.24 20:12:22 | - | 3,400 |
24.10.24 20:12:21 | - | 3,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:12:21 | - | 3,400 |
24.10.24 20:12:21 | - | 3,400 |
24.10.24 19:42:45 | - | 3,400 |
24.10.24 19:42:45 | - | 3,400 |
24.10.24 19:42:36 | - | 3,400 |
24.10.24 19:39:41 | - | 3,400 |
24.10.24 19:39:40 | - | 3,400 |
24.10.24 19:37:28 | - | 3,400 |
24.10.24 19:01:18 | - | 3,400 |
24.10.24 18:52:42 | - | 3,420 |
24.10.24 18:52:00 | - | 3,400 |
24.10.24 18:49:39 | - | 3,440 |
24.10.24 18:49:39 | - | 3,440 |
24.10.24 18:49:38 | - | 3,440 |
24.10.24 18:49:32 | - | 3,440 |