HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:11:19 | - | 3,360 |
28.10.24 10:11:11 | - | 3,360 |
28.10.24 10:11:03 | - | 3,360 |
28.10.24 10:10:53 | - | 3,360 |
28.10.24 10:10:41 | - | 3,360 |
28.10.24 10:10:28 | - | 3,360 |
28.10.24 10:10:10 | - | 3,360 |
28.10.24 10:09:55 | - | 3,360 |
28.10.24 10:09:37 | - | 3,360 |
28.10.24 10:09:28 | - | 3,360 |
28.10.24 10:09:16 | - | 3,360 |
28.10.24 10:09:03 | - | 3,360 |
28.10.24 10:09:03 | - | 3,360 |
28.10.24 10:08:54 | - | 3,360 |
28.10.24 10:08:45 | - | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:08:32 | - | 3,360 |
28.10.24 10:08:23 | - | 3,360 |
28.10.24 10:08:15 | - | 3,360 |
28.10.24 10:07:39 | - | 3,360 |
28.10.24 10:07:36 | - | 3,360 |
28.10.24 10:07:36 | - | 3,360 |
28.10.24 10:07:36 | - | 3,360 |
28.10.24 10:07:36 | - | 3,360 |
28.10.24 10:07:23 | - | 3,360 |
28.10.24 10:07:07 | - | 3,360 |
28.10.24 09:04:03 | - | 3,360 |
28.10.24 09:02:39 | - | 3,380 |
28.10.24 09:02:10 | - | 3,380 |
28.10.24 09:01:14 | - | 3,360 |
28.10.24 08:51:01 | - | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:50:24 | - | 3,360 |
28.10.24 08:50:20 | - | 3,360 |
28.10.24 08:50:20 | - | 3,360 |
28.10.24 08:20:34 | - | 3,360 |
28.10.24 08:08:49 | - | 3,400 |
28.10.24 08:06:18 | - | 3,360 |
28.10.24 08:05:08 | - | 3,340 |
28.10.24 08:04:51 | - | 3,320 |
28.10.24 08:04:41 | - | 3,320 |
28.10.24 08:02:56 | - | 3,340 |
28.10.24 08:02:56 | - | 3,340 |
28.10.24 08:02:41 | - | 3,300 |
28.10.24 08:02:24 | - | 3,320 |
28.10.24 08:00:18 | - | 3,300 |
28.10.24 07:20:35 | - | 3,440 |