HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:48:09 | - | 3,320 |
28.10.24 18:47:39 | - | 3,320 |
28.10.24 18:47:24 | - | 3,320 |
28.10.24 18:46:38 | - | 3,320 |
28.10.24 18:44:36 | - | 3,320 |
28.10.24 18:44:36 | - | 3,320 |
28.10.24 18:22:45 | - | 3,280 |
28.10.24 18:22:01 | - | 3,380 |
28.10.24 18:11:26 | - | 3,280 |
28.10.24 17:41:43 | - | 3,320 |
28.10.24 17:40:07 | - | 3,320 |
28.10.24 17:36:10 | - | 3,320 |
28.10.24 17:30:02 | - | 3,460 |
28.10.24 17:28:02 | - | 3,360 |
28.10.24 16:55:35 | - | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:44:34 | - | 3,360 |
28.10.24 13:17:09 | - | 3,360 |
28.10.24 12:21:47 | - | 3,360 |
28.10.24 11:57:32 | - | 3,360 |
28.10.24 10:14:00 | - | 3,360 |
28.10.24 10:13:59 | - | 3,360 |
28.10.24 10:13:52 | - | 3,360 |
28.10.24 10:13:42 | - | 3,360 |
28.10.24 10:13:28 | - | 3,360 |
28.10.24 10:13:10 | - | 3,360 |
28.10.24 10:13:10 | - | 3,360 |
28.10.24 10:13:10 | - | 3,360 |
28.10.24 10:13:10 | - | 3,360 |
28.10.24 10:12:57 | - | 3,360 |
28.10.24 10:12:45 | - | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:12:45 | - | 3,360 |
28.10.24 10:12:31 | - | 3,360 |
28.10.24 10:12:23 | - | 3,360 |
28.10.24 10:12:16 | - | 3,360 |
28.10.24 10:12:08 | - | 3,360 |
28.10.24 10:12:08 | - | 3,360 |
28.10.24 10:12:01 | - | 3,360 |
28.10.24 10:12:01 | - | 3,360 |
28.10.24 10:12:01 | - | 3,360 |
28.10.24 10:11:54 | - | 3,360 |
28.10.24 10:11:47 | - | 3,360 |
28.10.24 10:11:41 | - | 3,360 |
28.10.24 10:11:35 | - | 3,360 |
28.10.24 10:11:29 | - | 3,360 |
28.10.24 10:11:25 | - | 3,360 |